Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2022 $0.427
-2.19%
$85.46 million $801,596
Jan 26, 2022 $0.436
+4.91%
$87.12 million $1.28 million
Jan 25, 2022 $0.416
+37.72%
$83.16 million $1.22 million
Jan 24, 2022 $0.302
+16.01%
$60.39 million $680,483
Jan 23, 2022 $0.26
-6.08%
$51.93 million $463,827
Jan 22, 2022 $0.276
-26.52%
$55.29 million $757,659
Jan 21, 2022 $0.376
-8.43%
$75.14 million $408,841
Jan 20, 2022 $0.41
-6.05%
$82.06 million $204,120
Jan 19, 2022 $0.437
-4.43%
$87.37 million $289,233
Jan 18, 2022 $0.457
-3.87%
$91.39 million $344,629
Jan 17, 2022 $0.475
-3.93%
$95.07 million $274,245
Jan 16, 2022 $0.495
-3.29%
$98.91 million $318,801
Jan 15, 2022 $0.511
-3.51%
$102.28 million $620,100
Jan 14, 2022 $0.529
-1.93%
$105.87 million $164,489
Jan 13, 2022 $0.54
-7.28%
$107.95 million $170,837
Jan 12, 2022 $0.583
+7.25%
$116.52 million $367,921
Jan 11, 2022 $0.543
+2.89%
$108.62 million $249,289
Jan 10, 2022 $0.528
-2.16%
$105.56 million $224,539
Jan 9, 2022 $0.539
+1.27%
$107.89 million $304,146
Jan 8, 2022 $0.534
-11.37%
$106.86 million $729,622
Jan 7, 2022 $0.603
-13.36%
$120.65 million $434,471
Jan 6, 2022 $0.696
+0.48%
$139.26 million $305,665
Jan 5, 2022 $0.693
-9.19%
$138.64 million $278,251
Jan 4, 2022 $0.763
-0.44%
$152.68 million $582,807
Jan 3, 2022 $0.767
-5.06%
$153.43 million $260,339
Jan 2, 2022 $0.808
-2.86%
$161.6 million $551,078
Jan 1, 2022 $0.83
-4.53%
$166.03 million $661,784
Dec 31, 2021 $0.87
-1.97%
$173.92 million $154,988
Dec 30, 2021 $0.887
+2.10%
$177.42 million $231,257
Dec 29, 2021 $0.869
-6.71%
$173.83 million $579,164
Dec 28, 2021 $0.932
-5.53%
$186.34 million $268,263
Dec 27, 2021 $0.988
-0.23%
$197.53 million $418,834
Dec 26, 2021 $0.99
-0.75%
$197.93 million $599,784
Dec 25, 2021 $0.994
-6.41%
$198.88 million $696,563
Dec 24, 2021 $1.06
-1.78%
$212.51 million $172,316
Dec 23, 2021 $1.08
+2.90%
$216.37 million $126,113
Dec 22, 2021 $1.05
+0.26%
$210.29 million $138,312
Dec 21, 2021 $1.05
+0.97%
$209.96 million $1.22 million
Dec 20, 2021 $1.04
-5.88%
$207.96 million $568,777
Dec 19, 2021 $1.11
-7.06%
$221.56 million $604,984
Dec 18, 2021 $1.19
+3.44%
$238.87 million $152,088
Dec 17, 2021 $1.15
-3.52%
$230.89 million $369,755
Dec 16, 2021 $1.2
-5.13%
$239.43 million $169,696
Dec 15, 2021 $1.26
+5.67%
$252.35 million $416,845
Dec 14, 2021 $1.19
-2.86%
$238.79 million $676,907
Dec 13, 2021 $1.23
-11.97%
$246.09 million $554,302
Dec 12, 2021 $1.4
+0.39%
$279.19 million $127,051
Dec 11, 2021 $1.39
+0.28%
$277.96 million $368,552
Dec 10, 2021 $1.39
-3.57%
$278.84 million $319,540
Dec 9, 2021 $1.45
-3.85%
$289.8 million $315,263