Oxygen Historical Data

OXY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 292,379
Apr 5, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 291,107
Apr 5, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 285,938
Apr 5, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 275,848
Apr 5, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 264,728
Apr 5, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 254,415
Apr 5, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 244,665
Apr 5, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 234,971
Apr 5, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 226,568
Apr 5, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 216,781
Apr 5, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 207,546
Apr 5, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 194,480
Apr 4, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 184,141
Apr 4, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 174,701
Apr 4, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 164,108
Apr 4, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 155,933
Apr 4, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 142,483
Apr 4, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 131,043
Apr 4, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 117,673
Apr 4, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 106,425
Apr 4, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 97,082
Apr 4, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 85,215
Apr 4, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 72,782
Apr 4, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 63,044
Apr 4, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 53,823
Apr 4, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 43,743
Apr 4, 9 AM $ 0.00045
+3.39%
$ 90,000 $ 33,389
Apr 4, 8 AM $ 0.000435
-0.04%
$ 87,048 $ 35,508
Apr 4, 7 AM $ 0.000435
+0.02%
$ 87,082 $ 36,185
Apr 4, 6 AM $ 0.000435
+0.03%
$ 87,067 $ 36,085
Apr 4, 5 AM $ 0.000435
+0.23%
$ 87,043 $ 35,864
Apr 4, 4 AM $ 0.000434
-0.01%
$ 86,846 $ 35,331
Apr 4, 3 AM $ 0.000434
-0.02%
$ 86,854 $ 35,664
Apr 4, 2 AM $ 0.000434
-0.17%
$ 86,873 $ 35,598
Apr 4, 1 AM $ 0.000435
-0.07%
$ 87,018 $ 35,676
Apr 4, 12 AM $ 0.000435
+0.20%
$ 87,077 $ 35,813
Apr 3, 11 PM $ 0.000435
-0.19%
$ 86,903 $ 35,556
Apr 3, 10 PM $ 0.000435
-0.02%
$ 87,066 $ 35,890
Apr 3, 9 PM $ 0.000435
+0.23%
$ 87,086 $ 36,163
Apr 3, 8 PM $ 0.000435
-0.02%
$ 87,054 $ 35,599
Apr 3, 7 PM $ 0.000435
+0.00%
$ 87,071 $ 36,412
Apr 3, 6 PM $ 0.000435
+0.10%
$ 87,073 $ 36,054
Apr 3, 5 PM $ 0.000435
+0.08%
$ 86,985 $ 37,046
Apr 3, 4 PM $ 0.000436
+0.23%
$ 87,128 $ 36,737
Apr 3, 3 PM $ 0.000435
-0.02%
$ 86,932 $ 36,276
Apr 3, 2 PM $ 0.000435
+0.09%
$ 86,951 $ 35,986
Apr 3, 1 PM $ 0.000434
-0.01%
$ 86,868 $ 34,887
Apr 3, 12 PM $ 0.000434
-0.25%
$ 86,881 $ 35,032
Apr 3, 11 AM $ 0.000435
-0.03%
$ 87,095 $ 35,787
Apr 3, 10 AM $ 0.000436
+0.22%
$ 87,124 $ 36,599