Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.000376
+0.00%
$75,280 $208
Jul 12, 8 AM $0.000376
+0.00%
$75,280 $208
Jul 12, 7 AM $0.000376
+10.28%
$75,280 $208
Jul 12, 6 AM $0.000341
+0.00%
$68,260 $46
Jul 12, 5 AM $0.000341
-1.56%
$68,260 $46
Jul 12, 4 AM $0.000347
-2.31%
$69,340 $10
Jul 12, 3 AM $0.000355
-3.80%
$70,980 $4
Jul 12, 2 AM $0.000369
+0.00%
$73,780 $3
Jul 12, 1 AM $0.000369
+0.00%
$73,780 $3
Jul 12, 12 AM $0.000369
+0.00%
$73,780 $3
Jul 11, 11 PM $0.000369
+0.00%
$73,780 $3
Jul 11, 10 PM $0.000369
+0.00%
$73,780 $28
Jul 11, 9 PM $0.000369
+0.00%
$73,780 $28
Jul 11, 8 PM $0.000369
+0.00%
$73,780 $33
Jul 11, 7 PM $0.000369
+3.94%
$73,780 $33
Jul 11, 6 PM $0.000355
-3.82%
$70,980 $55
Jul 11, 5 PM $0.000369
+0.00%
$73,800 $54
Jul 11, 4 PM $0.000369
+0.00%
$73,800 $120
Jul 11, 3 PM $0.000369
+0.00%
$73,800 $157
Jul 11, 2 PM $0.000369
+0.00%
$73,800 $157
Jul 11, 1 PM $0.000369
+0.00%
$73,800 $178
Jul 11, 12 PM $0.000369
+0.00%
$73,800 $178
Jul 11, 11 AM $0.000369
+0.00%
$73,800 $201
Jul 11, 10 AM $0.000369
+0.00%
$73,800 $218
Jul 11, 9 AM $0.000369
+0.00%
$73,800 $348
Jul 11, 8 AM $0.000369
+0.00%
$73,800 $387
Jul 11, 7 AM $0.000369
+0.00%
$73,800 $387
Jul 11, 6 AM $0.000369
+0.00%
$73,800 $390
Jul 11, 5 AM $0.000369
+0.00%
$73,800 $390
Jul 11, 4 AM $0.000369
+0.00%
$73,800 $415
Jul 11, 3 AM $0.000369
+0.00%
$73,800 $489
Jul 11, 2 AM $0.000369
+0.00%
$73,800 $586
Jul 11, 1 AM $0.000369
+0.00%
$73,800 $588
Jul 11, 12 AM $0.000369
+0.00%
$73,800 $594
Jul 10, 11 PM $0.000369
-3.30%
$73,800 $598
Jul 10, 10 PM $0.000382
+0.00%
$76,320 $573
Jul 10, 9 PM $0.000382
+7.49%
$76,320 $573
Jul 10, 8 PM $0.000355
+0.00%
$71,000 $625
Jul 10, 7 PM $0.000355
-0.11%
$71,000 $649
Jul 10, 6 PM $0.000355
+0.00%
$71,080 $945
Jul 10, 5 PM $0.000355
-3.74%
$71,080 $979
Jul 10, 4 PM $0.000369
-0.03%
$73,840 $7,486
Jul 10, 3 PM $0.000369
+0.00%
$73,860 $19,438
Jul 10, 2 PM $0.000369
-1.83%
$73,860 $19,438
Jul 10, 1 PM $0.000358
+0.00%
$71,580 $19,417
Jul 10, 12 PM $0.000358
-3.27%
$71,580 $19,417
Jul 10, 11 AM $0.00037
+0.00%
$74,000 $19,394
Jul 10, 10 AM $0.00037
-5.15%
$74,000 $19,377
Jul 10, 9 AM $0.00039
-2.43%
$78,020 $19,247
Jul 10, 8 AM $0.0004
+0.00%
$79,960 $19,208