Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2021 $1.51
-0.01%
$301.48 million $264,106
Dec 7, 2021 $1.51
-1.90%
$301.51 million $573,256
Dec 6, 2021 $1.54
-3.15%
$308.24 million $769,543
Dec 5, 2021 $1.59
-0.45%
$318.26 million $415,327
Dec 4, 2021 $1.6
-5.27%
$319.52 million $1.32 million
Dec 3, 2021 $1.69
-5.19%
$338.48 million $849,772
Dec 2, 2021 $1.79
-2.64%
$357.04 million $2.41 million
Dec 1, 2021 $1.83
-2.32%
$366.37 million $13.61 million
Nov 30, 2021 $1.88
-2.16%
$376.06 million $253,264
Nov 29, 2021 $1.92
+0.02%
$384.35 million $252,249
Nov 28, 2021 $1.92
+2.73%
$384.25 million $405,177
Nov 27, 2021 $1.87
-0.85%
$373.35 million $134,936
Nov 26, 2021 $1.88
-6.06%
$376.61 million $523,429
Nov 25, 2021 $2.01
+0.73%
$401.36 million $302,461
Nov 24, 2021 $1.99
-3.38%
$398.45 million $306,100
Nov 23, 2021 $2.06
+0.84%
$412.19 million $235,159
Nov 22, 2021 $2.04
-1.71%
$408.74 million $388,383
Nov 21, 2021 $2.08
+0.60%
$415.98 million $259,486
Nov 20, 2021 $2.07
+1.15%
$413.53 million $281,681
Nov 19, 2021 $2.04
+4.60%
$408.94 million $267,090
Nov 18, 2021 $1.95
-5.54%
$390.77 million $663,611
Nov 17, 2021 $2.07
+0.02%
$413.82 million $389,707
Nov 16, 2021 $2.08
-4.32%
$415.28 million $645,847
Nov 15, 2021 $2.17
-1.02%
$434.06 million $190,219
Nov 14, 2021 $2.19
+0.15%
$438.07 million $207,473
Nov 13, 2021 $2.19
+0.21%
$437.41 million $252,167
Nov 12, 2021 $2.18
-0.97%
$436.28 million $367,183
Nov 11, 2021 $2.2
-0.16%
$440.71 million $232,789
Nov 10, 2021 $2.2
-5.39%
$439.41 million $789,574
Nov 9, 2021 $2.32
-2.63%
$464.36 million $604,898
Nov 8, 2021 $2.39
+1.51%
$477.02 million $758,164
Nov 7, 2021 $2.35
-0.75%
$469.78 million $347,933
Nov 6, 2021 $2.36
+3.54%
$472.89 million $499,206
Nov 5, 2021 $2.28
-3.45%
$456.77 million $535,295
Nov 4, 2021 $2.37
-0.52%
$473.06 million $810,187
Nov 3, 2021 $2.38
+6.14%
$475.27 million $894,334
Nov 2, 2021 $2.24
+3.09%
$447.85 million $578,597
Nov 1, 2021 $2.17
+0.45%
$434.48 million $292,178
Oct 31, 2021 $2.16
+0.48%
$432.44 million $302,119
Oct 30, 2021 $2.14
-1.76%
$428.19 million $268,625
Oct 29, 2021 $2.18
+1.31%
$436.45 million $310,856
Oct 28, 2021 $2.15
+2.93%
$430.72 million $254,632
Oct 27, 2021 $2.09
-4.84%
$418.44 million $608,102
Oct 26, 2021 $2.2
-2.43%
$439.72 million $320,801
Oct 25, 2021 $2.25
+1.77%
$450.67 million $499,000
Oct 24, 2021 $2.21
-0.84%
$442.49 million $328,293
Oct 23, 2021 $2.23
-0.49%
$446.17 million $304,245
Oct 22, 2021 $2.24
+0.43%
$447.48 million $626,049
Oct 21, 2021 $2.22
+0.22%
$444.97 million $906,641
Oct 20, 2021 $2.22
+3.58%
$443.14 million $407,205