Oxygen Historical Data

OXY Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 1.97
+1.11%
$ 394.05 million $ 2.76 million
Aug 30, 2021 $ 1.95
+8.50%
$ 389.44 million $ 2.12 million
Aug 29, 2021 $ 1.8
-3.73%
$ 359.02 million $ 823,737
Aug 28, 2021 $ 1.86
+6.24%
$ 372.93 million $ 1.31 million
Aug 27, 2021 $ 1.76
+9.08%
$ 351.05 million $ 854,806
Aug 26, 2021 $ 1.61
-2.27%
$ 321.79 million $ 348,935
Aug 25, 2021 $ 1.65
+0.29%
$ 329.4 million $ 607,660
Aug 24, 2021 $ 1.64
-4.46%
$ 328.42 million $ 508,358
Aug 23, 2021 $ 1.72
+1.08%
$ 343.43 million $ 362,319
Aug 22, 2021 $ 1.7
-4.05%
$ 339.8 million $ 603,438
Aug 21, 2021 $ 1.77
-2.81%
$ 354.18 million $ 654,775
Aug 20, 2021 $ 1.82
+3.05%
$ 364.27 million $ 581,550
Aug 19, 2021 $ 1.77
-0.90%
$ 354.3 million $ 748,787
Aug 18, 2021 $ 1.79
+2.25%
$ 357.58 million $ 1.03 million
Aug 17, 2021 $ 1.75
-0.81%
$ 349.85 million $ 2.06 million
Aug 16, 2021 $ 1.77
+6.12%
$ 353.2 million $ 1.84 million
Aug 15, 2021 $ 1.66
+5.08%
$ 331.52 million $ 676,891
Aug 14, 2021 $ 1.58
+0.24%
$ 315.51 million $ 490,520
Aug 13, 2021 $ 1.57
+5.49%
$ 314.78 million $ 513,657
Aug 12, 2021 $ 1.49
-1.58%
$ 298.4 million $ 383,457
Aug 11, 2021 $ 1.52
+1.10%
$ 303.28 million $ 419,840
Aug 10, 2021 $ 1.5
+3.48%
$ 300.19 million $ 597,337
Aug 8, 2021 $ 1.42
-1.59%
$ 283.21 million $ 443,436
Aug 7, 2021 $ 1.44
+1.81%
$ 287.23 million $ 476,373
Aug 6, 2021 $ 1.41
+1.09%
$ 281.82 million $ 224,702
Aug 5, 2021 $ 1.39
+2.47%
$ 278.77 million $ 400,525
Aug 4, 2021 $ 1.33
-0.14%
$ 266.76 million $ 69,417
Aug 3, 2021 $ 1.34
-1.08%
$ 267.26 million $ 151,379
Aug 2, 2021 $ 1.35
-0.09%
$ 270.19 million $ 237,763
Aug 1, 2021 $ 1.35
-3.12%
$ 270.53 million $ 678,134
Jul 30, 2021 $ 1.37
+2.43%
$ 274.79 million $ 336,728
Jul 29, 2021 $ 1.34
+2.17%
$ 268.17 million $ 103,556
Jul 28, 2021 $ 1.31
-0.68%
$ 262.51 million $ 159,623
Download