Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0004
+0.00%
$79,960 $19,208
Jul 10, 7 AM $0.0004
+0.00%
$79,960 $19,208
Jul 10, 6 AM $0.0004
+0.00%
$79,960 $19,206
Jul 10, 5 AM $0.0004
-0.05%
$79,960 $19,206
Jul 10, 4 AM $0.0004
+0.05%
$80,000 $19,181
Jul 10, 3 AM $0.0004
-3.03%
$79,960 $19,107
Jul 10, 2 AM $0.000412
-4.36%
$82,460 $19,011
Jul 10, 1 AM $0.000431
+4.84%
$86,220 $19,008
Jul 10, 12 AM $0.000411
+0.00%
$82,240 $19,002
Jul 9, 11 PM $0.000411
+0.00%
$82,240 $18,998
Jul 9, 10 PM $0.000411
+0.00%
$82,240 $18,998
Jul 9, 9 PM $0.000411
-1.08%
$82,240 $18,998
Jul 9, 8 PM $0.000416
+0.34%
$83,140 $18,940
Jul 9, 7 PM $0.000414
-0.43%
$82,860 $18,917
Jul 9, 6 PM $0.000416
-0.95%
$83,220 $18,596
Jul 9, 5 PM $0.00042
-39.99%
$84,020 $18,562
Jul 9, 4 PM $0.0007
+72.03%
$140,000 $12,001
Jul 9, 3 PM $0.000407
+0.00%
$81,380 $1
Jul 9, 2 PM $0.000407
+0.00%
$81,380 $435
Jul 9, 1 PM $0.000407
+0.00%
$81,380 $435
Jul 9, 12 PM $0.000407
+0.00%
$81,380 $444
Jul 9, 11 AM $0.000407
+0.00%
$81,380 $444
Jul 9, 10 AM $0.000407
+0.00%
$81,380 $444
Jul 9, 9 AM $0.000407
+0.00%
$81,380 $444
Jul 9, 8 AM $0.000407
+0.00%
$81,380 $444
Jul 9, 7 AM $0.000407
-0.27%
$81,380 $444
Jul 9, 6 AM $0.000408
+0.00%
$81,600 $443
Jul 9, 5 AM $0.000408
+0.00%
$81,600 $443
Jul 9, 4 AM $0.000408
+0.00%
$81,600 $443
Jul 9, 3 AM $0.000408
+0.00%
$81,600 $443
Jul 9, 2 AM $0.000408
+0.00%
$81,600 $443
Jul 9, 1 AM $0.000408
+0.00%
$81,600 $443
Jul 9, 12 AM $0.000408
+0.00%
$81,600 $443
Jul 8, 11 PM $0.000408
+0.00%
$81,600 $443
Jul 8, 10 PM $0.000408
+0.00%
$81,600 $443
Jul 8, 9 PM $0.000408
+0.00%
$81,600 $443
Jul 8, 8 PM $0.000408
+0.00%
$81,600 $443
Jul 8, 7 PM $0.000408
+0.00%
$81,600 $443
Jul 8, 6 PM $0.000408
+0.00%
$81,600 $443
Jul 8, 5 PM $0.000408
+0.00%
$81,600 $443
Jul 8, 4 PM $0.000408
+0.00%
$81,600 $443
Jul 8, 3 PM $0.000408
-4.00%
$81,600 $443
Jul 8, 2 PM $0.000425
+0.00%
$85,000 $9
Jul 8, 1 PM $0.000425
-7.43%
$85,000 $9
Jul 7, 10 PM $0.000441
+0.00%
$88,280 $2
Jul 7, 9 PM $0.000441
+0.00%
$88,280 $2
Jul 7, 8 PM $0.000441
+0.00%
$88,280 $20,266
Jul 7, 7 PM $0.000441
+0.00%
$88,280 $20,266
Jul 7, 6 PM $0.000441
+0.00%
$88,280 $20,266
Jul 7, 5 PM $0.000441
+0.00%
$88,280 $20,266