Oxygen Historical Data

OXY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00031
+0.07%
$ 61,798 $ 35,248
Feb 1, 9 AM $ 0.00031
+0.01%
$ 61,882 $ 40,689
Feb 1, 8 AM $ 0.00031
-0.04%
$ 61,970 $ 46,249
Feb 1, 7 AM $ 0.00031
-0.01%
$ 61,994 $ 54,752
Feb 1, 6 AM $ 0.00031
+0.00%
$ 61,999 $ 67,685
Feb 1, 5 AM $ 0.00031
-3.13%
$ 61,999 $ 74,963
Feb 1, 4 AM $ 0.00032
+0.01%
$ 64,000 $ 85,253
Feb 1, 3 AM $ 0.00032
+0.00%
$ 63,996 $ 95,052
Feb 1, 2 AM $ 0.00032
+0.00%
$ 63,996 $ 105,519
Feb 1, 1 AM $ 0.00032
+0.00%
$ 63,998 $ 115,687
Feb 1, 12 AM $ 0.00032
+0.00%
$ 63,998 $ 125,093
Jan 31, 11 PM $ 0.00032
+0.01%
$ 64,000 $ 136,613
Jan 31, 10 PM $ 0.00032
+0.00%
$ 63,992 $ 143,735
Jan 31, 9 PM $ 0.00032
+0.01%
$ 63,992 $ 150,050
Jan 31, 8 PM $ 0.00032
+0.00%
$ 63,986 $ 157,253
Jan 31, 7 PM $ 0.00032
-5.90%
$ 63,987 $ 166,627
Jan 31, 6 PM $ 0.00034
+0.02%
$ 67,999 $ 184,491
Jan 31, 5 PM $ 0.00034
+0.00%
$ 67,988 $ 196,538
Jan 31, 4 PM $ 0.00034
-0.01%
$ 67,988 $ 209,057
Jan 31, 3 PM $ 0.00034
+0.00%
$ 67,996 $ 223,997
Jan 31, 2 PM $ 0.00034
-0.01%
$ 67,996 $ 233,810
Jan 31, 1 PM $ 0.00034
+0.00%
$ 68,000 $ 242,469
Jan 31, 12 PM $ 0.00034
+0.00%
$ 68,000 $ 252,251
Jan 31, 11 AM $ 0.00034
-0.02%
$ 68,000 $ 263,640
Jan 31, 10 AM $ 0.00034
+0.00%
$ 68,015 $ 273,137
Jan 31, 9 AM $ 0.00034
+0.02%
$ 68,015 $ 277,688
Jan 31, 8 AM $ 0.00034
+0.00%
$ 68,003 $ 279,707
Jan 31, 7 AM $ 0.00034
+0.00%
$ 68,000 $ 277,858
Jan 31, 6 AM $ 0.00034
+0.00%
$ 68,000 $ 274,936
Jan 31, 5 AM $ 0.00034
+0.00%
$ 68,000 $ 276,585
Jan 31, 4 AM $ 0.00034
+0.00%
$ 68,000 $ 276,779
Jan 31, 3 AM $ 0.00034
+0.00%
$ 68,000 $ 277,534
Jan 31, 2 AM $ 0.00034
+0.00%
$ 68,039 $ 266,418
Jan 31, 1 AM $ 0.00034
+0.06%
$ 68,041 $ 256,012
Jan 31, 12 AM $ 0.00034
+0.00%
$ 68,000 $ 258,027
Jan 30, 11 PM $ 0.00034
+0.00%
$ 68,000 $ 257,605
Jan 30, 10 PM $ 0.00034
+0.04%
$ 68,000 $ 261,232
Jan 30, 9 PM $ 0.00034
+0.04%
$ 68,000 $ 259,463
Jan 30, 8 PM $ 0.00034
-0.04%
$ 67,944 $ 260,873
Jan 30, 7 PM $ 0.00034
+0.05%
$ 67,970 $ 259,786
Jan 30, 6 PM $ 0.00034
-0.10%
$ 67,935 $ 258,490
Jan 30, 5 PM $ 0.00034
+0.00%
$ 67,966 $ 256,152
Jan 30, 4 PM $ 0.00034
+0.09%
$ 68,000 $ 253,009
Jan 30, 3 PM $ 0.00034
-0.01%
$ 67,938 $ 253,746
Jan 30, 2 PM $ 0.00034
-0.10%
$ 67,943 $ 256,571
Jan 30, 1 PM $ 0.00034
+0.01%
$ 68,009 $ 255,809
Jan 30, 12 PM $ 0.00034
+0.14%
$ 68,000 $ 255,504
Jan 30, 11 AM $ 0.00034
+0.03%
$ 68,000 $ 252,071
Jan 30, 10 AM $ 0.00034
-0.03%
$ 67,982 $ 254,012
Jan 30, 9 AM $ 0.00034
-2.86%
$ 68,000 $ 236,972