Oxygen Historical Data

OXY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000436
+0.22%
$ 87,124 $ 36,599
Apr 3, 9 AM $ 0.000435
-0.31%
$ 86,932 $ 36,678
Apr 3, 8 AM $ 0.000436
+0.03%
$ 87,202 $ 38,684
Apr 3, 7 AM $ 0.000435
-0.01%
$ 86,979 $ 38,119
Apr 3, 6 AM $ 0.000435
-0.03%
$ 86,985 $ 38,136
Apr 3, 5 AM $ 0.000435
-0.24%
$ 87,011 $ 39,224
Apr 3, 4 AM $ 0.000436
+0.06%
$ 87,216 $ 39,109
Apr 3, 3 AM $ 0.000436
+0.21%
$ 87,166 $ 39,288
Apr 3, 2 AM $ 0.000435
-0.05%
$ 86,983 $ 38,937
Apr 3, 1 AM $ 0.000435
-0.18%
$ 87,030 $ 40,169
Apr 3, 12 AM $ 0.000436
-0.01%
$ 87,186 $ 40,187
Apr 2, 11 PM $ 0.000436
+0.11%
$ 87,200 $ 39,374
Apr 2, 10 PM $ 0.000436
+0.17%
$ 87,108 $ 38,109
Apr 2, 9 PM $ 0.000435
-0.28%
$ 86,960 $ 38,332
Apr 2, 8 PM $ 0.000436
+0.06%
$ 87,205 $ 42,614
Apr 2, 7 PM $ 0.000436
-0.38%
$ 87,155 $ 47,072
Apr 2, 6 PM $ 0.000437
+0.20%
$ 87,489 $ 53,637
Apr 2, 5 PM $ 0.000437
-0.07%
$ 87,313 $ 58,072
Apr 2, 4 PM $ 0.000437
-0.46%
$ 87,374 $ 63,565
Apr 2, 3 PM $ 0.000439
-0.07%
$ 87,776 $ 68,341
Apr 2, 2 PM $ 0.000439
-0.18%
$ 87,840 $ 72,736
Apr 2, 1 PM $ 0.00044
+0.35%
$ 87,903 $ 77,500
Apr 2, 12 PM $ 0.000438
-0.05%
$ 87,601 $ 82,865
Apr 2, 11 AM $ 0.000438
-0.06%
$ 87,646 $ 88,198
Apr 2, 10 AM $ 0.000438
-0.35%
$ 87,699 $ 90,568
Apr 2, 9 AM $ 0.00044
-0.07%
$ 88,004 $ 94,494
Apr 2, 8 AM $ 0.00044
+0.00%
$ 88,065 $ 97,327
Apr 2, 7 AM $ 0.00044
+0.07%
$ 88,063 $ 97,352
Apr 2, 6 AM $ 0.00044
+0.00%
$ 88,003 $ 97,248
Apr 2, 5 AM $ 0.00044
+0.06%
$ 88,056 $ 102,159
Apr 2, 4 AM $ 0.00044
+0.00%
$ 88,003 $ 109,789
Apr 2, 3 AM $ 0.00044
+0.00%
$ 88,002 $ 119,836
Apr 2, 2 AM $ 0.00044
-0.04%
$ 88,002 $ 128,857
Apr 2, 1 AM $ 0.00044
+0.04%
$ 88,035 $ 138,199
Apr 2, 12 AM $ 0.00044
+0.00%
$ 88,002 $ 146,699
Apr 1, 11 PM $ 0.00044
+0.04%
$ 88,035 $ 156,364
Apr 1, 10 PM $ 0.00044
-0.07%
$ 88,003 $ 166,612
Apr 1, 9 PM $ 0.00044
-2.16%
$ 88,068 $ 177,678
Apr 1, 8 PM $ 0.00045
+0.09%
$ 90,009 $ 188,865
Apr 1, 7 PM $ 0.00045
-0.13%
$ 89,927 $ 192,982
Apr 1, 6 PM $ 0.00045
+2.32%
$ 90,047 $ 197,582
Apr 1, 5 PM $ 0.00044
-2.15%
$ 88,001 $ 196,414
Apr 1, 4 PM $ 0.00045
+0.00%
$ 89,931 $ 206,057
Apr 1, 3 PM $ 0.00045
-0.13%
$ 89,933 $ 209,298
Apr 1, 2 PM $ 0.00045
+0.00%
$ 90,051 $ 216,053
Apr 1, 1 PM $ 0.00045
+0.12%
$ 90,051 $ 220,164
Apr 1, 12 PM $ 0.00045
-0.01%
$ 89,939 $ 226,114
Apr 1, 11 AM $ 0.00045
+0.00%
$ 90,045 $ 231,911
Apr 1, 10 AM $ 0.00045
+0.10%
$ 90,041 $ 240,570
Apr 1, 9 AM $ 0.00045
-0.09%
$ 89,952 $ 246,334