Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2021 $2.14
+0.66%
$428.39 million $236,251
Oct 18, 2021 $2.13
-1.32%
$425.43 million $286,049
Oct 17, 2021 $2.16
+0.01%
$431.11 million $229,785
Oct 16, 2021 $2.16
-2.36%
$431.07 million $454,180
Oct 15, 2021 $2.21
+2.51%
$441.86 million $375,439
Oct 14, 2021 $2.16
+0.21%
$431.13 million $348,041
Oct 13, 2021 $2.15
-0.36%
$429.94 million $309,635
Oct 12, 2021 $2.16
+1.09%
$431.49 million $276,369
Oct 11, 2021 $2.13
-1.20%
$426.82 million $411,614
Oct 10, 2021 $2.16
-2.31%
$432.32 million $507,315
Oct 9, 2021 $2.21
+0.33%
$442.51 million $462,958
Oct 8, 2021 $2.2
-2.33%
$440.73 million $432,341
Oct 7, 2021 $2.26
-0.95%
$451.26 million $348,551
Oct 6, 2021 $2.28
-2.48%
$455.37 million $583,713
Oct 5, 2021 $2.33
-0.31%
$466.95 million $475,126
Oct 4, 2021 $2.35
-2.15%
$469.1 million $666,606
Oct 3, 2021 $2.4
-0.64%
$479.41 million $625,919
Oct 2, 2021 $2.4
+0.88%
$480.4 million $1.07 million
Oct 1, 2021 $2.38
+6.77%
$476.08 million $1.19 million
Sep 30, 2021 $2.23
+0.62%
$445.88 million $305,215
Sep 29, 2021 $2.21
+3.24%
$442.81 million $1.03 million
Sep 28, 2021 $2.14
+6.78%
$428.52 million $1.57 million
Sep 27, 2021 $2.01
+1.08%
$401.32 million $573,271
Sep 26, 2021 $1.99
-0.48%
$397.02 million $436,591
Sep 25, 2021 $2
-0.49%
$399.19 million $175,816
Sep 24, 2021 $2.01
-3.83%
$401.12 million $617,737
Sep 23, 2021 $2.09
+4.60%
$417.11 million $707,452
Sep 22, 2021 $1.99
+6.88%
$398.75 million $390,620
Sep 21, 2021 $1.87
-4.81%
$373.08 million $597,226
Sep 20, 2021 $1.96
-8.71%
$391.6 million $944,653
Sep 19, 2021 $2.14
-4.37%
$428.95 million $273,215
Sep 18, 2021 $2.24
+4.24%
$447.55 million $412,663
Sep 17, 2021 $2.15
-2.97%
$429.32 million $636,121
Sep 16, 2021 $2.21
-2.90%
$442.47 million $554,810
Sep 15, 2021 $2.28
+0.87%
$455.77 million $578,377
Sep 14, 2021 $2.26
-2.63%
$451.84 million $684,084
Sep 13, 2021 $2.32
-3.96%
$463.94 million $1.28 million
Sep 12, 2021 $2.42
-1.76%
$483.21 million $953,012
Sep 11, 2021 $2.46
+11.66%
$491.74 million $2.91 million
Sep 10, 2021 $2.2
-3.97%
$439.55 million $1.03 million
Sep 9, 2021 $2.29
+5.28%
$457.72 million $2.52 million
Sep 8, 2021 $2.17
+4.95%
$434.22 million $1.94 million
Sep 7, 2021 $2.07
-6.65%
$414.3 million $3.61 million
Sep 6, 2021 $2.22
+4.67%
$444.01 million $1.73 million
Sep 5, 2021 $2.12
-0.94%
$424.58 million $778,637
Sep 4, 2021 $2.14
-5.30%
$427.6 million $1.93 million
Sep 3, 2021 $2.25
+4.36%
$450.73 million $1.46 million
Sep 2, 2021 $2.16
+5.39%
$431.92 million $1.4 million
Sep 1, 2021 $2.05
+4.08%
$410.09 million $1.36 million
Aug 31, 2021 $1.97
+1.11%
$394.05 million $2.76 million