Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $0.000441
+0.00%
$88,280 $20,266
Jul 7, 4 PM $0.000441
+0.00%
$88,280 $20,266
Jul 7, 2 PM $0.00041
+0.00%
$82,001 $20,266
Jul 7, 1 PM $0.00041
+0.00%
$82,000 $18,302
Jul 7, 12 PM $0.00041
+0.00%
$82,000 $16,236
Jul 7, 11 AM $0.00041
+0.00%
$82,000 $12,782
Jul 7, 10 AM $0.00041
+0.00%
$82,000 $10,015
Jul 7, 9 AM $0.00041
+0.00%
$82,000 $7,171
Jul 7, 8 AM $0.00041
+0.00%
$82,000 $5,084
Jul 7, 7 AM $0.00041
-0.01%
$82,006 $3,003
Jul 7, 6 AM $0.00041
-7.10%
$82,012 $1,441
Jul 7, 5 AM $0.000441
+0.00%
$88,280 $3
Jul 7, 4 AM $0.000441
+0.00%
$88,280 $3
Jul 7, 3 AM $0.000441
+0.00%
$88,280 $672
Jul 7, 2 AM $0.000441
+0.00%
$88,280 $672
Jul 7, 1 AM $0.000441
+0.00%
$88,280 $672
Jul 7, 12 AM $0.000441
+0.00%
$88,280 $672
Jul 6, 11 PM $0.000441
+5.07%
$88,280 $672
Jul 6, 10 PM $0.00042
+0.02%
$84,018 $672
Jul 6, 9 PM $0.00042
+0.00%
$84,001 $7,283
Jul 6, 8 PM $0.00042
+0.00%
$84,000 $20,277
Jul 6, 7 PM $0.00042
+0.00%
$84,000 $32,472
Jul 6, 6 PM $0.00042
+0.00%
$84,000 $42,761
Jul 6, 5 PM $0.00042
+0.00%
$84,000 $51,127
Jul 6, 4 PM $0.00042
+0.00%
$84,000 $62,321
Jul 6, 3 PM $0.00042
+0.00%
$84,000 $72,768
Jul 6, 2 PM $0.00042
+0.00%
$84,000 $83,282
Jul 6, 1 PM $0.00042
+0.00%
$84,000 $94,854
Jul 6, 12 PM $0.00042
+0.00%
$84,000 $107,480
Jul 6, 11 AM $0.00042
+0.00%
$84,000 $122,033
Jul 6, 10 AM $0.00042
+0.00%
$84,000 $132,851
Jul 6, 9 AM $0.00042
+0.00%
$84,000 $149,013
Jul 6, 8 AM $0.00042
+0.00%
$84,000 $159,799
Jul 6, 7 AM $0.00042
+0.00%
$84,000 $170,448
Jul 6, 6 AM $0.00042
+0.00%
$84,000 $183,091
Jul 6, 5 AM $0.00042
+0.00%
$84,000 $192,593
Jul 6, 4 AM $0.00042
+0.00%
$84,000 $206,694
Jul 6, 3 AM $0.00042
+0.00%
$84,000 $214,920
Jul 6, 2 AM $0.00042
+0.00%
$84,000 $230,927
Jul 6, 1 AM $0.00042
+0.00%
$84,000 $244,061
Jul 6, 12 AM $0.00042
+0.00%
$84,000 $255,260
Jul 5, 11 PM $0.00042
+0.00%
$84,000 $264,477
Jul 5, 10 PM $0.00042
+2.44%
$84,000 $277,287
Jul 5, 9 PM $0.00041
+0.00%
$82,000 $278,037
Jul 5, 8 PM $0.00041
+0.00%
$82,000 $279,180
Jul 5, 7 PM $0.00041
+0.00%
$82,000 $280,789
Jul 5, 6 PM $0.00041
+0.00%
$82,000 $283,382
Jul 5, 5 PM $0.00041
+0.00%
$82,000 $285,802
Jul 5, 4 PM $0.00041
+0.00%
$82,000 $288,983
Jul 5, 3 PM $0.00041
+0.00%
$82,000 $290,043