Oxygen Historical Data

OXY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00045
-0.09%
$ 89,952 $ 246,334
Apr 1, 8 AM $ 0.00045
+2.41%
$ 90,035 $ 252,562
Apr 1, 7 AM $ 0.00044
-2.31%
$ 87,921 $ 257,395
Apr 1, 6 AM $ 0.00045
-0.05%
$ 90,000 $ 273,142
Apr 1, 5 AM $ 0.00045
+0.05%
$ 90,048 $ 278,642
Apr 1, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 276,741
Apr 1, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 277,734
Apr 1, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 283,016
Apr 1, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 276,887
Apr 1, 12 AM $ 0.00044
-2.22%
$ 88,000 $ 278,422
Mar 31, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 281,625
Mar 31, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 282,113
Mar 31, 9 PM $ 0.000441
-1.97%
$ 88,224 $ 279,439
Mar 31, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 279,111
Mar 31, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 281,086
Mar 31, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 277,855
Mar 31, 5 PM $ 0.000451
+0.20%
$ 90,177 $ 285,063
Mar 31, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 289,044
Mar 31, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 292,583
Mar 31, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 284,068
Mar 31, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 283,182
Mar 31, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 282,455
Mar 31, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 281,051
Mar 31, 10 AM $ 0.00045
-0.31%
$ 90,000 $ 278,316
Mar 31, 9 AM $ 0.00047
-2.21%
$ 94,000 $ 277,514
Mar 31, 8 AM $ 0.000481
-0.01%
$ 96,126 $ 302,848
Mar 31, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 292,616
Mar 31, 6 AM $ 0.00048
+1.90%
$ 96,000 $ 281,963
Mar 31, 5 AM $ 0.000481
-0.01%
$ 96,149 $ 293,456
Mar 31, 4 AM $ 0.000481
+2.24%
$ 96,155 $ 293,931
Mar 31, 3 AM $ 0.00048
+2.06%
$ 95,968 $ 293,261
Mar 31, 2 AM $ 0.00048
-0.09%
$ 95,969 $ 290,352
Mar 31, 1 AM $ 0.00048
+0.07%
$ 96,055 $ 287,817
Mar 31, 12 AM $ 0.00047
-0.11%
$ 94,046 $ 281,695
Mar 30, 11 PM $ 0.00048
+2.14%
$ 96,089 $ 282,376
Mar 30, 10 PM $ 0.00047
-2.00%
$ 94,079 $ 281,542
Mar 30, 9 PM $ 0.00047
-0.08%
$ 94,000 $ 278,695
Mar 30, 8 PM $ 0.00047
-0.04%
$ 94,078 $ 290,114
Mar 30, 7 PM $ 0.000471
+0.00%
$ 94,117 $ 281,349
Mar 30, 6 PM $ 0.000471
+0.00%
$ 94,115 $ 283,000
Mar 30, 5 PM $ 0.000471
-2.02%
$ 94,116 $ 282,808
Mar 30, 4 PM $ 0.00048
+0.00%
$ 96,054 $ 278,164
Mar 30, 3 PM $ 0.00048
+2.07%
$ 96,055 $ 272,722
Mar 30, 2 PM $ 0.000471
-2.03%
$ 94,102 $ 272,467
Mar 30, 1 PM $ 0.00048
+0.01%
$ 96,054 $ 279,256
Mar 30, 12 PM $ 0.00048
-0.02%
$ 96,046 $ 286,646
Mar 30, 11 AM $ 0.00048
+2.05%
$ 96,061 $ 279,446
Mar 30, 10 AM $ 0.000471
+0.00%
$ 94,130 $ 273,321
Mar 30, 9 AM $ 0.000471
-2.01%
$ 94,130 $ 273,362
Mar 30, 8 AM $ 0.00048
+0.02%
$ 96,062 $ 276,120