Oxygen Historical Data

OXY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00034
+0.00%
$ 67,966 $ 256,152
Jan 30, 4 PM $ 0.00034
+0.09%
$ 68,000 $ 253,009
Jan 30, 3 PM $ 0.00034
-0.01%
$ 67,938 $ 253,746
Jan 30, 2 PM $ 0.00034
-0.10%
$ 67,943 $ 256,571
Jan 30, 1 PM $ 0.00034
+0.01%
$ 68,009 $ 255,809
Jan 30, 12 PM $ 0.00034
+0.14%
$ 68,000 $ 255,504
Jan 30, 11 AM $ 0.00034
+0.03%
$ 68,000 $ 252,071
Jan 30, 10 AM $ 0.00034
-0.03%
$ 67,982 $ 254,012
Jan 30, 9 AM $ 0.00034
-2.86%
$ 68,000 $ 236,972
Jan 30, 8 AM $ 0.00035
+0.01%
$ 70,004 $ 235,841
Jan 30, 7 AM $ 0.00035
+0.00%
$ 70,000 $ 230,256
Jan 30, 6 AM $ 0.00035
-10.05%
$ 70,000 $ 229,494
Jan 30, 5 AM $ 0.00031
+0.00%
$ 62,000 $ 205,188
Jan 30, 4 AM $ 0.00031
+0.00%
$ 62,000 $ 204,313
Jan 30, 3 AM $ 0.00031
+0.00%
$ 62,000 $ 201,218
Jan 30, 2 AM $ 0.00031
+0.00%
$ 62,000 $ 210,452
Jan 30, 1 AM $ 0.00033
-2.94%
$ 66,000 $ 222,405
Jan 30, 12 AM $ 0.00034
+0.00%
$ 68,000 $ 243,356
Jan 29, 11 PM $ 0.00034
+0.00%
$ 68,000 $ 245,511
Jan 29, 10 PM $ 0.00034
+0.00%
$ 68,000 $ 245,420
Jan 29, 9 PM $ 0.00034
+0.00%
$ 68,000 $ 248,044
Jan 29, 8 PM $ 0.00034
+0.00%
$ 68,000 $ 251,722
Jan 29, 7 PM $ 0.00034
+0.00%
$ 68,000 $ 250,786
Jan 29, 6 PM $ 0.00034
-2.86%
$ 68,000 $ 261,166
Jan 29, 5 PM $ 0.000351
-7.63%
$ 70,202 $ 268,553
Jan 29, 4 PM $ 0.00038
-13.28%
$ 76,000 $ 9,277
Jan 29, 3 PM $ 0.000438
+0.48%
$ 87,640 $ 9,168
Jan 29, 2 PM $ 0.000436
+0.00%
$ 87,640 $ 8,719
Jan 29, 1 PM $ 0.000436
+0.00%
$ 87,220 $ 8,551
Jan 29, 12 PM $ 0.000436
+0.00%
$ 87,220 $ 8,471
Jan 29, 11 AM $ 0.000436
+0.00%
$ 87,220 $ 8,483
Jan 29, 10 AM $ 0.000436
-0.84%
$ 87,240 $ 8,410
Jan 29, 9 AM $ 0.00044
+0.00%
$ 87,980 $ 7,820
Jan 29, 8 AM $ 0.000436
-0.84%
$ 87,240 $ 7,795
Jan 29, 7 AM $ 0.00044
+0.87%
$ 87,980 $ 7,726
Jan 29, 6 AM $ 0.000436
+1.49%
$ 87,260 $ 7,739
Jan 29, 5 AM $ 0.00043
+2.33%
$ 85,980 $ 7,608
Jan 29, 4 AM $ 0.00042
+0.02%
$ 84,020 $ 7,648
Jan 29, 3 AM $ 0.00042
+1.30%
$ 84,000 $ 7,549
Jan 29, 2 AM $ 0.000415
+4.99%
$ 82,920 $ 7,197
Jan 29, 1 AM $ 0.000395
+3.54%
$ 78,980 $ 7,169
Jan 28, 7 PM $ 0.00033
-20.37%
$ 66,000 $ 212,974
Jan 28, 6 PM $ 0.000414
-0.02%
$ 82,880 $ 9,831
Jan 28, 4 PM $ 0.000479
+1.76%
$ 95,720 $ 10,035
Jan 28, 3 PM $ 0.00047
+0.23%
$ 94,063 $ 286,517
Jan 28, 2 PM $ 0.000469
-0.31%
$ 93,848 $ 286,222
Jan 28, 1 PM $ 0.000471
-0.02%
$ 94,136 $ 287,232
Jan 28, 12 PM $ 0.000471
+0.15%
$ 94,157 $ 287,706
Jan 28, 11 AM $ 0.000471
-0.02%
$ 94,173 $ 285,548
Jan 28, 10 AM $ 0.000471
+0.21%
$ 94,014 $ 285,692