Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.00041
+0.00%
$82,000 $293,230
Jul 5, 1 PM $0.00041
+0.00%
$82,000 $291,843
Jul 5, 12 PM $0.00041
+0.00%
$82,000 $292,053
Jul 5, 11 AM $0.00041
+0.00%
$82,000 $288,164
Jul 5, 10 AM $0.00041
+0.00%
$82,000 $291,534
Jul 5, 9 AM $0.00041
+0.00%
$82,000 $286,995
Jul 5, 8 AM $0.00041
+0.00%
$82,000 $286,232
Jul 5, 7 AM $0.00041
+0.00%
$82,000 $287,529
Jul 5, 6 AM $0.00041
+0.00%
$82,000 $285,638
Jul 5, 5 AM $0.00041
+0.00%
$82,000 $286,350
Jul 5, 4 AM $0.00041
+0.00%
$82,000 $287,240
Jul 5, 3 AM $0.00041
+0.00%
$82,000 $286,591
Jul 5, 2 AM $0.00041
+0.00%
$82,000 $283,397
Jul 5, 1 AM $0.00041
+0.00%
$82,000 $279,997
Jul 5, 12 AM $0.00041
+0.00%
$82,000 $278,911
Jul 4, 11 PM $0.00041
+0.00%
$82,000 $278,554
Jul 4, 10 PM $0.00041
+0.00%
$82,000 $279,137
Jul 4, 9 PM $0.00041
+0.00%
$82,000 $277,696
Jul 4, 8 PM $0.00041
+0.00%
$82,000 $273,250
Jul 4, 7 PM $0.00041
+0.00%
$82,000 $272,282
Jul 4, 6 PM $0.00041
+0.00%
$82,000 $272,693
Jul 4, 5 PM $0.00041
+0.00%
$82,000 $271,731
Jul 4, 4 PM $0.00041
+0.00%
$82,000 $270,447
Jul 4, 3 PM $0.00041
+0.00%
$82,000 $272,040
Jul 4, 2 PM $0.00041
+0.00%
$82,000 $271,393
Jul 4, 1 PM $0.00041
+0.00%
$82,000 $272,095
Jul 4, 12 PM $0.00041
+0.00%
$82,000 $272,902
Jul 4, 11 AM $0.00041
+0.00%
$82,000 $275,629
Jul 4, 10 AM $0.00041
+0.00%
$82,000 $276,456
Jul 4, 9 AM $0.00041
+0.00%
$82,000 $277,810
Jul 4, 8 AM $0.00041
+0.00%
$82,000 $277,180
Jul 4, 7 AM $0.00041
+0.00%
$82,000 $277,197
Jul 4, 6 AM $0.00041
+0.00%
$82,000 $276,302
Jul 4, 5 AM $0.00041
+0.00%
$82,000 $277,447
Jul 4, 4 AM $0.00041
+0.00%
$82,000 $279,097
Jul 4, 3 AM $0.00041
+0.00%
$82,000 $277,325
Jul 4, 2 AM $0.00041
+0.00%
$82,000 $277,470
Jul 4, 1 AM $0.00041
+0.00%
$82,000 $280,849
Jul 4, 12 AM $0.00041
+0.00%
$82,000 $283,717
Jul 3, 11 PM $0.00041
+0.00%
$82,000 $284,550
Jul 3, 10 PM $0.00041
+0.00%
$82,000 $283,339
Jul 3, 9 PM $0.00041
+0.00%
$82,000 $282,347
Jul 3, 8 PM $0.00041
+0.00%
$82,000 $286,230
Jul 3, 7 PM $0.00041
+0.00%
$82,000 $287,352
Jul 3, 6 PM $0.00041
+0.00%
$82,000 $286,305
Jul 3, 5 PM $0.00041
+0.00%
$82,000 $288,801
Jul 3, 4 PM $0.00041
+0.00%
$82,000 $290,714
Jul 3, 3 PM $0.00041
+0.00%
$82,000 $289,031
Jul 3, 2 PM $0.00041
+0.00%
$82,000 $290,524
Jul 3, 1 PM $0.00041
+0.00%
$82,000 $289,101