Oxygen Historical Data

OXY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000471
-0.02%
$ 94,173 $ 285,548
Jan 28, 10 AM $ 0.000471
+0.21%
$ 94,014 $ 285,692
Jan 28, 9 AM $ 0.00047
-0.08%
$ 94,000 $ 276,592
Jan 28, 8 AM $ 0.00047
+0.08%
$ 94,072 $ 284,179
Jan 28, 7 AM $ 0.00047
-0.09%
$ 94,000 $ 275,892
Jan 28, 6 AM $ 0.00047
+0.09%
$ 94,089 $ 283,795
Jan 28, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 275,622
Jan 28, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 273,330
Jan 28, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 272,220
Jan 28, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 272,091
Jan 28, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 273,097
Jan 28, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 277,938
Jan 27, 11 PM $ 0.000471
+0.25%
$ 94,232 $ 277,857
Jan 27, 10 PM $ 0.00047
+0.00%
$ 94,000 $ 280,628
Jan 27, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 279,752
Jan 27, 8 PM $ 0.00047
+0.00%
$ 94,000 $ 279,789
Jan 27, 7 PM $ 0.00047
-0.56%
$ 94,000 $ 278,646
Jan 27, 6 PM $ 0.00047
+0.00%
$ 94,527 $ 290,760
Jan 27, 5 PM $ 0.00047
+0.00%
$ 94,000 $ 279,568
Jan 27, 4 PM $ 0.00047
+0.00%
$ 94,000 $ 278,165
Jan 27, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 276,752
Jan 27, 2 PM $ 0.00047
+0.00%
$ 94,000 $ 280,389
Jan 27, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 282,722
Jan 27, 12 PM $ 0.00047
+0.00%
$ 94,000 $ 282,100
Jan 27, 11 AM $ 0.00047
+0.00%
$ 94,000 $ 285,144
Jan 27, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 282,835
Jan 27, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 285,383
Jan 27, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 285,538
Jan 27, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 288,417
Jan 27, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 291,628
Jan 27, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 292,047
Jan 27, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 292,734
Jan 27, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 288,635
Jan 27, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 292,581
Jan 27, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 291,169
Jan 27, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 288,725
Jan 26, 11 PM $ 0.00047
+0.00%
$ 94,000 $ 286,258
Jan 26, 10 PM $ 0.00047
+0.00%
$ 94,000 $ 285,011
Jan 26, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 286,149
Jan 26, 8 PM $ 0.00047
+0.00%
$ 94,000 $ 285,919
Jan 26, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 288,525
Jan 26, 6 PM $ 0.00047
+0.00%
$ 94,000 $ 292,196
Jan 26, 5 PM $ 0.00047
+0.00%
$ 94,000 $ 289,591
Jan 26, 4 PM $ 0.00047
+0.00%
$ 94,000 $ 290,412
Jan 26, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 291,592
Jan 26, 2 PM $ 0.00047
+0.00%
$ 94,000 $ 291,949
Jan 26, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 288,577
Jan 26, 12 PM $ 0.00047
+2.17%
$ 94,000 $ 289,866
Jan 26, 11 AM $ 0.00047
+0.00%
$ 94,000 $ 280,800
Jan 26, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 285,581