Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 PM $0.00041
+0.00%
$82,000 $289,101
Jul 3, 12 PM $0.00041
+0.00%
$82,000 $287,009
Jul 3, 11 AM $0.00041
+0.00%
$82,000 $287,666
Jul 3, 10 AM $0.00041
+0.00%
$82,000 $291,394
Jul 3, 9 AM $0.00041
+0.00%
$82,000 $288,358
Jul 3, 8 AM $0.00041
+0.00%
$82,000 $289,679
Jul 3, 7 AM $0.00041
+0.00%
$82,000 $293,957
Jul 3, 6 AM $0.00041
+0.00%
$82,000 $296,046
Jul 3, 5 AM $0.00041
+0.00%
$82,000 $295,141
Jul 3, 4 AM $0.00041
+0.00%
$82,000 $289,117
Jul 3, 3 AM $0.00041
+0.00%
$82,000 $288,398
Jul 3, 2 AM $0.00041
+0.00%
$81,997 $292,070
Jul 3, 1 AM $0.00041
+0.00%
$82,000 $290,213
Jul 3, 12 AM $0.00041
+0.00%
$82,000 $287,992
Jul 2, 11 PM $0.00041
+0.00%
$82,000 $287,136
Jul 2, 10 PM $0.00041
+0.00%
$82,000 $287,167
Jul 2, 9 PM $0.00041
+0.00%
$82,000 $288,578
Jul 2, 8 PM $0.00041
+0.00%
$82,000 $286,240
Jul 2, 7 PM $0.00041
+0.00%
$82,000 $287,270
Jul 2, 6 PM $0.00041
+0.00%
$82,000 $287,159
Jul 2, 5 PM $0.00041
+0.00%
$82,000 $287,202
Jul 2, 4 PM $0.00041
+0.00%
$82,000 $283,858
Jul 2, 3 PM $0.00041
+0.00%
$82,000 $285,703
Jul 2, 2 PM $0.00041
+0.00%
$82,000 $283,565
Jul 2, 1 PM $0.00041
+0.00%
$82,000 $282,393
Jul 2, 12 PM $0.00041
+0.00%
$82,000 $280,755
Jul 2, 11 AM $0.00041
+0.00%
$82,000 $281,793
Jul 2, 10 AM $0.00041
+0.00%
$82,000 $275,344
Jul 2, 9 AM $0.00041
+0.00%
$82,000 $273,326
Jul 2, 8 AM $0.00041
+0.00%
$82,000 $274,656
Jul 2, 7 AM $0.00041
+0.00%
$82,000 $271,000
Jul 2, 6 AM $0.00041
+0.00%
$82,000 $269,939
Jul 2, 5 AM $0.00041
+0.00%
$82,000 $267,728
Jul 2, 4 AM $0.00041
+0.00%
$82,000 $270,091
Jul 2, 3 AM $0.00041
+0.00%
$82,000 $273,022
Jul 2, 2 AM $0.00041
+0.00%
$82,000 $272,272
Jul 2, 1 AM $0.00041
+0.00%
$82,000 $272,181
Jul 2, 12 AM $0.00041
+0.00%
$82,000 $271,786
Jul 1, 11 PM $0.00041
+0.00%
$82,000 $270,925
Jul 1, 10 PM $0.00041
+0.00%
$82,000 $271,087
Jul 1, 9 PM $0.00041
+0.00%
$82,000 $271,168
Jul 1, 8 PM $0.00041
+0.00%
$82,000 $271,771
Jul 1, 7 PM $0.00041
+0.00%
$82,000 $276,092
Jul 1, 6 PM $0.00041
+0.00%
$82,000 $277,695
Jul 1, 5 PM $0.00041
+0.00%
$82,000 $279,993
Jul 1, 4 PM $0.00041
+0.00%
$82,000 $282,361
Jul 1, 3 PM $0.00041
+0.00%
$82,000 $282,037
Jul 1, 2 PM $0.00041
+0.00%
$82,000 $282,858
Jul 1, 1 PM $0.00041
+0.06%
$82,000 $284,836
Jul 1, 12 PM $0.00041
-0.06%
$81,952 $273,540