Oxygen Historical Data

OXY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 270,707
Mar 28, 3 AM $ 0.000471
+0.10%
$ 94,205 $ 286,058
Mar 28, 2 AM $ 0.000471
-2.03%
$ 94,115 $ 281,213
Mar 28, 1 AM $ 0.00048
+2.07%
$ 96,066 $ 279,151
Mar 28, 12 AM $ 0.000471
-2.09%
$ 94,114 $ 287,440
Mar 27, 11 PM $ 0.000481
+0.06%
$ 96,122 $ 286,925
Mar 27, 10 PM $ 0.00048
+2.20%
$ 96,070 $ 287,447
Mar 27, 9 PM $ 0.000471
+0.21%
$ 94,200 $ 285,677
Mar 27, 8 PM $ 0.000471
+0.22%
$ 94,208 $ 287,773
Mar 27, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 274,388
Mar 27, 6 PM $ 0.00047
-2.23%
$ 94,000 $ 274,296
Mar 27, 5 PM $ 0.000481
+0.01%
$ 96,147 $ 286,940
Mar 27, 4 PM $ 0.000481
+0.15%
$ 96,141 $ 287,794
Mar 27, 3 PM $ 0.00048
+0.00%
$ 96,000 $ 286,682
Mar 27, 2 PM $ 0.00047
+0.00%
$ 93,999 $ 280,079
Mar 27, 1 PM $ 0.00047
-2.08%
$ 94,000 $ 278,677
Mar 27, 12 PM $ 0.00047
+0.00%
$ 93,998 $ 282,146
Mar 27, 11 AM $ 0.00048
+0.00%
$ 96,000 $ 276,658
Mar 27, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 284,509
Mar 27, 9 AM $ 0.000471
-1.86%
$ 94,211 $ 289,167
Mar 27, 8 AM $ 0.00048
+0.00%
$ 96,000 $ 281,445
Mar 27, 7 AM $ 0.000481
+0.01%
$ 96,116 $ 292,642
Mar 27, 6 AM $ 0.000481
+2.24%
$ 96,104 $ 281,672
Mar 27, 5 AM $ 0.00047
-2.08%
$ 94,000 $ 276,048
Mar 27, 4 AM $ 0.00047
+0.00%
$ 93,998 $ 282,864
Mar 27, 3 AM $ 0.00047
-2.14%
$ 94,000 $ 274,675
Mar 27, 2 AM $ 0.00048
-0.05%
$ 96,051 $ 280,437
Mar 27, 1 AM $ 0.00048
+2.23%
$ 96,100 $ 289,516
Mar 27, 12 AM $ 0.00048
-0.12%
$ 96,000 $ 276,602
Mar 26, 11 PM $ 0.000481
+0.08%
$ 96,115 $ 293,275
Mar 26, 10 PM $ 0.00048
+0.01%
$ 96,035 $ 291,985
Mar 26, 9 PM $ 0.00048
+2.06%
$ 96,029 $ 296,789
Mar 26, 8 PM $ 0.00047
-1.99%
$ 94,094 $ 296,029
Mar 26, 7 PM $ 0.00048
-2.03%
$ 96,000 $ 287,911
Mar 26, 6 PM $ 0.00047
-2.24%
$ 93,995 $ 291,270
Mar 26, 5 PM $ 0.000471
+0.23%
$ 94,214 $ 295,993
Mar 26, 4 PM $ 0.00047
+0.00%
$ 93,996 $ 283,067
Mar 26, 3 PM $ 0.00048
+2.13%
$ 96,000 $ 285,055
Mar 26, 2 PM $ 0.000481
+2.43%
$ 96,291 $ 294,876
Mar 26, 1 PM $ 0.000472
-5.64%
$ 94,364 $ 282,835
Mar 26, 12 PM $ 0.00052
+4.02%
$ 104,000 $ 278,583
Mar 26, 11 AM $ 0.0005
-3.90%
$ 99,981 $ 267,064
Mar 26, 10 AM $ 0.00052
+4.04%
$ 104,035 $ 279,264
Mar 26, 9 AM $ 0.000501
+0.21%
$ 100,194 $ 291,490
Mar 26, 8 AM $ 0.00051
-0.02%
$ 101,978 $ 271,034
Mar 26, 7 AM $ 0.00051
-1.89%
$ 102,000 $ 277,087
Mar 26, 6 AM $ 0.00052
+1.93%
$ 103,964 $ 285,601
Mar 26, 5 AM $ 0.000511
+8.80%
$ 102,274 $ 297,828
Mar 26, 4 AM $ 0.00047
-0.15%
$ 94,000 $ 258,635
Mar 26, 3 AM $ 0.000471
+0.16%
$ 94,146 $ 269,335