Oxygen Historical Data

OXY Page 4
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000452
+0.00%
$ 90,301 $ 305,660
11:06 PM $ 0.000452
+0.33%
$ 90,301 $ 305,991
11:05 PM $ 0.000452
+0.34%
$ 90,301 $ 305,991
11:00 PM $ 0.00045
+0.00%
$ 90,000 $ 296,539
10:55 PM $ 0.00045
+0.00%
$ 90,000 $ 296,605
10:50 PM $ 0.00045
+0.00%
$ 90,000 $ 298,106
10:45 PM $ 0.00045
+0.00%
$ 90,000 $ 296,152
10:44 PM $ 0.00045
+0.00%
$ 90,000 $ 296,152
10:40 PM $ 0.00044
+0.00%
$ 90,000 $ 296,153
10:35 PM $ 0.00045
+0.00%
$ 90,000 $ 290,447
10:33 PM $ 0.00045
+0.00%
$ 90,000 $ 306,376
10:30 PM $ 0.00045
+0.00%
$ 90,000 $ 296,931
10:25 PM $ 0.00044
+0.00%
$ 90,000 $ 299,253
10:20 PM $ 0.00045
+0.00%
$ 90,000 $ 291,267
10:15 PM $ 0.00045
+0.00%
$ 90,000 $ 299,027
10:10 PM $ 0.00045
+0.00%
$ 90,000 $ 297,996
10:05 PM $ 0.00045
+0.00%
$ 90,000 $ 298,022
10:00 PM $ 0.00045
+0.00%
$ 90,000 $ 298,516
9:55 PM $ 0.00045
+0.00%
$ 90,000 $ 297,635
9:50 PM $ 0.00045
+0.00%
$ 90,000 $ 298,248
9:45 PM $ 0.00045
+0.00%
$ 90,000 $ 299,805
9:40 PM $ 0.00045
+0.00%
$ 90,000 $ 301,000
9:35 PM $ 0.00045
+0.00%
$ 90,000 $ 301,475
9:30 PM $ 0.00045
+0.00%
$ 90,000 $ 301,007
9:25 PM $ 0.00045
+0.00%
$ 90,000 $ 302,755
9:20 PM $ 0.00045
+0.00%
$ 90,000 $ 301,708
9:15 PM $ 0.00045
+0.00%
$ 90,000 $ 302,055
9:10 PM $ 0.00044
+0.00%
$ 90,000 $ 301,151
9:05 PM $ 0.00045
+0.00%
$ 90,000 $ 295,481
9:00 PM $ 0.00045
+0.00%
$ 90,000 $ 300,545
8:55 PM $ 0.00045
+0.00%
$ 90,000 $ 300,574
8:50 PM $ 0.00045
+0.00%
$ 90,000 $ 302,857
8:45 PM $ 0.00045
+0.00%
$ 90,000 $ 301,454
8:40 PM $ 0.00044
+0.00%
$ 90,000 $ 300,742
8:35 PM $ 0.00045
+0.00%
$ 90,000 $ 294,005
8:30 PM $ 0.00045
+0.00%
$ 90,000 $ 302,289
8:25 PM $ 0.00045
+0.00%
$ 90,000 $ 300,805
8:20 PM $ 0.00045
+0.00%
$ 90,000 $ 299,607
8:15 PM $ 0.00045
+0.00%
$ 90,000 $ 298,081
8:14 PM $ 0.00045
+0.00%
$ 90,000 $ 298,081
8:10 PM $ 0.00045
+0.00%
$ 90,000 $ 298,090
8:05 PM $ 0.00045
+0.00%
$ 90,000 $ 297,402
8:00 PM $ 0.00045
+0.00%
$ 90,000 $ 297,682
7:55 PM $ 0.00045
+0.00%
$ 90,000 $ 297,378
7:50 PM $ 0.00045
+0.00%
$ 90,000 $ 297,264
7:45 PM $ 0.00045
+0.00%
$ 90,000 $ 296,682
7:40 PM $ 0.00045
+0.00%
$ 90,000 $ 297,185
7:35 PM $ 0.00045
+0.00%
$ 90,000 $ 297,553
7:30 PM $ 0.00045
+0.00%
$ 90,000 $ 296,354
7:29 PM $ 0.00045
+0.00%
$ 90,000 $ 304,668