Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $0.00041
-0.06%
$81,952 $273,540
Jul 1, 11 AM $0.00041
+0.06%
$82,000 $259,826
Jul 1, 10 AM $0.00041
+0.00%
$81,949 $253,893
Jul 1, 9 AM $0.00041
+0.00%
$81,946 $243,947
Jul 1, 8 AM $0.00041
+0.00%
$81,943 $231,940
Jul 1, 7 AM $0.00041
+0.00%
$81,940 $219,786
Jul 1, 6 AM $0.00041
+0.00%
$81,937 $208,767
Jul 1, 5 AM $0.00041
+0.00%
$81,934 $199,547
Jul 1, 4 AM $0.00041
+0.01%
$81,930 $189,551
Jul 1, 3 AM $0.00041
+0.02%
$81,920 $177,228
Jul 1, 2 AM $0.00041
+0.01%
$81,905 $164,838
Jul 1, 1 AM $0.00041
+0.00%
$81,901 $154,296
Jul 1, 12 AM $0.00041
+0.01%
$81,903 $144,111
Jun 30, 11 PM $0.000409
+2.44%
$81,896 $134,085
Jun 30, 10 PM $0.0004
+0.01%
$79,944 $121,540
Jun 30, 9 PM $0.0004
+0.01%
$79,935 $109,340
Jun 30, 8 PM $0.0004
+0.02%
$79,926 $96,948
Jun 30, 7 PM $0.0004
+0.02%
$79,908 $81,914
Jun 30, 6 PM $0.000399
+0.02%
$79,895 $69,631
Jun 30, 5 PM $0.000399
+0.06%
$79,880 $54,959
Jun 30, 4 PM $0.000399
+0.03%
$79,832 $40,864
Jun 30, 3 PM $0.000399
+0.15%
$79,787 $28,296
Jun 30, 2 PM $0.000398
+2.07%
$79,667 $16,221
Jun 30, 1 PM $0.00039
-0.15%
$78,054 $4,310
Jun 30, 12 PM $0.000391
-0.83%
$78,172 $4,263
Jun 30, 11 AM $0.000394
+0.74%
$78,824 $4,407
Jun 30, 10 AM $0.000391
+0.24%
$78,247 $4,461
Jun 30, 9 AM $0.00039
+0.01%
$78,058 $4,435
Jun 30, 8 AM $0.00039
+0.00%
$78,052 $5,127
Jun 30, 7 AM $0.00039
-1.10%
$78,053 $5,011
Jun 30, 6 AM $0.000395
+0.90%
$78,922 $5,090
Jun 30, 5 AM $0.000391
+0.21%
$78,220 $5,135
Jun 30, 4 AM $0.00039
-0.22%
$78,054 $4,830
Jun 30, 3 AM $0.000391
-1.30%
$78,230 $4,506
Jun 30, 2 AM $0.000396
+1.56%
$79,262 $4,407
Jun 30, 1 AM $0.00039
-0.13%
$78,044 $3,950
Jun 30, 12 AM $0.000391
-1.30%
$78,147 $3,983
Jun 29, 11 PM $0.000396
+1.34%
$79,179 $3,980
Jun 29, 10 PM $0.000391
+0.00%
$78,133 $3,894
Jun 29, 9 PM $0.000391
+0.02%
$78,135 $3,779
Jun 29, 8 PM $0.000391
+0.01%
$78,116 $3,723
Jun 29, 7 PM $0.000391
+0.01%
$78,104 $3,536
Jun 29, 6 PM $0.00039
-1.70%
$78,096 $3,551
Jun 29, 5 PM $0.000397
-0.08%
$79,445 $3,260
Jun 29, 4 PM $0.000398
-0.02%
$79,507 $2,959
Jun 29, 3 PM $0.000398
-0.02%
$79,522 $3,061
Jun 29, 2 PM $0.000398
+0.01%
$79,537 $3,164
Jun 29, 1 PM $0.000398
+1.86%
$79,530 $3,134
Jun 29, 12 PM $0.00039
+0.07%
$78,077 $3,058
Jun 29, 11 AM $0.00039
+0.01%
$78,022 $2,718