Oxygen Historical Data

OXY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00047
-0.15%
$ 94,000 $ 258,635
Mar 26, 3 AM $ 0.000471
+0.16%
$ 94,146 $ 269,335
Mar 26, 2 AM $ 0.00047
-0.14%
$ 94,000 $ 264,813
Mar 26, 1 AM $ 0.000471
-0.01%
$ 94,130 $ 275,727
Mar 26, 12 AM $ 0.000471
+0.15%
$ 94,142 $ 275,708
Mar 25, 11 PM $ 0.00047
-0.14%
$ 94,000 $ 263,060
Mar 25, 10 PM $ 0.000471
+0.14%
$ 94,135 $ 271,743
Mar 25, 9 PM $ 0.00047
-0.15%
$ 94,000 $ 262,492
Mar 25, 8 PM $ 0.000471
+0.15%
$ 94,140 $ 268,002
Mar 25, 7 PM $ 0.00047
-0.14%
$ 94,000 $ 258,370
Mar 25, 6 PM $ 0.000471
+0.14%
$ 94,133 $ 276,244
Mar 25, 5 PM $ 0.00047
+0.07%
$ 94,073 $ 279,004
Mar 25, 4 PM $ 0.00047
+2.16%
$ 94,006 $ 279,160
Mar 25, 3 PM $ 0.00046
+0.07%
$ 92,019 $ 275,843
Mar 25, 2 PM $ 0.00046
+0.03%
$ 91,952 $ 275,948
Mar 25, 1 PM $ 0.00046
+2.18%
$ 91,921 $ 282,052
Mar 25, 12 PM $ 0.00045
+5.36%
$ 89,957 $ 287,013
Mar 25, 11 AM $ 0.000427
-0.72%
$ 85,380 $ 9,300
Mar 25, 10 AM $ 0.00043
+2.58%
$ 86,000 $ 280,254
Mar 25, 9 AM $ 0.00043
+0.00%
$ 86,000 $ 270,179
Mar 25, 8 AM $ 0.00043
+0.15%
$ 86,000 $ 277,158
Mar 25, 7 AM $ 0.000429
-0.15%
$ 85,874 $ 287,370
Mar 25, 6 AM $ 0.00043
+0.00%
$ 86,000 $ 278,446
Mar 25, 5 AM $ 0.00043
+0.00%
$ 86,000 $ 276,694
Mar 25, 4 AM $ 0.00043
+0.00%
$ 86,000 $ 273,956
Mar 25, 3 AM $ 0.00043
+0.00%
$ 86,000 $ 275,208
Mar 25, 2 AM $ 0.00043
+0.00%
$ 86,000 $ 275,196
Mar 25, 1 AM $ 0.00043
+0.00%
$ 86,000 $ 271,206
Mar 25, 12 AM $ 0.00043
+0.00%
$ 86,000 $ 269,895
Mar 24, 11 PM $ 0.00043
+0.00%
$ 86,000 $ 272,942
Mar 24, 10 PM $ 0.00043
+0.00%
$ 86,000 $ 274,939
Mar 24, 9 PM $ 0.00043
+0.00%
$ 86,000 $ 272,396
Mar 24, 8 PM $ 0.00043
+0.00%
$ 86,000 $ 273,941
Mar 24, 7 PM $ 0.00043
+0.00%
$ 86,000 $ 274,724
Mar 24, 6 PM $ 0.00043
+0.00%
$ 86,000 $ 274,132
Mar 24, 5 PM $ 0.00043
+0.15%
$ 86,000 $ 271,529
Mar 24, 4 PM $ 0.000429
-0.15%
$ 85,870 $ 277,336
Mar 24, 3 PM $ 0.00043
+0.00%
$ 86,000 $ 268,787
Mar 24, 2 PM $ 0.00043
+0.00%
$ 86,000 $ 273,024
Mar 24, 1 PM $ 0.00043
+0.14%
$ 86,000 $ 275,751
Mar 24, 12 PM $ 0.000429
-0.06%
$ 85,877 $ 284,803
Mar 24, 11 AM $ 0.00043
+0.00%
$ 86,000 $ 275,276
Mar 24, 10 AM $ 0.00042
-2.36%
$ 83,939 $ 278,579
Mar 24, 9 AM $ 0.00043
+0.02%
$ 85,971 $ 289,603
Mar 24, 8 AM $ 0.00043
-0.02%
$ 85,952 $ 290,065
Mar 24, 7 AM $ 0.00043
+0.02%
$ 85,971 $ 291,476
Mar 24, 6 AM $ 0.00043
-0.02%
$ 85,952 $ 290,645
Mar 24, 5 AM $ 0.00043
+0.00%
$ 85,971 $ 291,654
Mar 24, 4 AM $ 0.00043
+0.02%
$ 85,971 $ 290,815
Mar 24, 3 AM $ 0.00043
+0.00%
$ 85,952 $ 290,901