Oxygen Historical Data

OXY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 285,581
Jan 26, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 282,762
Jan 26, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 281,382
Jan 26, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 278,160
Jan 26, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 272,850
Jan 26, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 272,762
Jan 26, 4 AM $ 0.00046
-2.13%
$ 92,000 $ 273,758
Jan 26, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 276,867
Jan 26, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 276,748
Jan 26, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 277,145
Jan 26, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 274,660
Jan 25, 11 PM $ 0.00047
+0.00%
$ 94,000 $ 276,192
Jan 25, 10 PM $ 0.00047
+0.00%
$ 94,000 $ 278,375
Jan 25, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 275,257
Jan 25, 8 PM $ 0.00047
+0.00%
$ 94,000 $ 272,393
Jan 25, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 273,783
Jan 25, 6 PM $ 0.00047
+0.00%
$ 94,000 $ 270,787
Jan 25, 5 PM $ 0.00047
+0.00%
$ 94,000 $ 270,487
Jan 25, 4 PM $ 0.00047
+2.17%
$ 94,000 $ 267,311
Jan 25, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 261,370
Jan 25, 2 PM $ 0.00047
+0.00%
$ 94,000 $ 263,941
Jan 25, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 266,699
Jan 25, 12 PM $ 0.00047
+0.00%
$ 94,000 $ 265,344
Jan 25, 11 AM $ 0.00047
+2.17%
$ 94,000 $ 269,826
Jan 25, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 265,561
Jan 25, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 272,651
Jan 25, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 271,266
Jan 25, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 271,472
Jan 25, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 273,508
Jan 25, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 274,492
Jan 25, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 273,110
Jan 25, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 272,107
Jan 25, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 274,187
Jan 25, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 276,988
Jan 25, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 276,876
Jan 24, 11 PM $ 0.00047
+0.00%
$ 94,000 $ 276,124
Jan 24, 10 PM $ 0.00047
+0.00%
$ 94,000 $ 273,924
Jan 24, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 274,914
Jan 24, 8 PM $ 0.00047
+0.00%
$ 94,000 $ 277,846
Jan 24, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 274,161
Jan 24, 6 PM $ 0.00047
+0.00%
$ 94,000 $ 275,956
Jan 24, 5 PM $ 0.00047
+0.00%
$ 94,000 $ 278,256
Jan 24, 4 PM $ 0.00047
+0.00%
$ 94,000 $ 281,219
Jan 24, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 281,686
Jan 24, 2 PM $ 0.00047
+0.00%
$ 94,000 $ 281,614
Jan 24, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 279,659
Jan 24, 12 PM $ 0.00047
+0.00%
$ 94,000 $ 281,529
Jan 24, 11 AM $ 0.00047
+0.00%
$ 94,000 $ 279,527
Jan 24, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 280,091
Jan 24, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 276,938