Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $0.00039
+0.01%
$78,022 $2,718
Jun 29, 10 AM $0.00039
+0.00%
$78,017 $2,414
Jun 29, 9 AM $0.00039
-0.33%
$78,015 $2,308
Jun 29, 8 AM $0.000391
-0.07%
$78,271 $1,899
Jun 29, 7 AM $0.000392
+0.00%
$78,323 $1,899
Jun 29, 6 AM $0.000392
-1.84%
$78,323 $1,899
Jun 29, 5 AM $0.000399
+0.27%
$79,793 $2,114
Jun 29, 4 AM $0.000398
+1.54%
$79,578 $2,729
Jun 29, 3 AM $0.000392
-0.13%
$78,372 $3,237
Jun 29, 2 AM $0.000392
-0.97%
$78,472 $3,519
Jun 29, 1 AM $0.000396
-0.02%
$79,235 $4,085
Jun 29, 12 AM $0.000396
+0.94%
$79,246 $4,592
Jun 28, 11 PM $0.000393
-0.90%
$78,510 $4,952
Jun 28, 10 PM $0.000396
-0.03%
$79,226 $5,274
Jun 28, 9 PM $0.000396
-0.01%
$79,247 $5,417
Jun 28, 8 PM $0.000396
+0.96%
$79,257 $5,489
Jun 28, 7 PM $0.000393
+0.00%
$78,502 $5,409
Jun 28, 6 PM $0.000393
+0.02%
$78,501 $5,414
Jun 28, 5 PM $0.000392
+0.01%
$78,484 $5,608
Jun 28, 4 PM $0.000392
+0.01%
$78,481 $5,639
Jun 28, 3 PM $0.000392
-0.02%
$78,477 $5,694
Jun 28, 2 PM $0.000392
+0.00%
$78,488 $5,564
Jun 28, 1 PM $0.000392
+0.00%
$78,481 $5,643
Jun 28, 12 PM $0.000392
-0.01%
$78,482 $5,636
Jun 28, 11 AM $0.000392
+0.01%
$78,488 $5,557
Jun 28, 10 AM $0.000392
-1.00%
$78,484 $5,612
Jun 28, 9 AM $0.000396
+0.01%
$79,277 $5,579
Jun 28, 8 AM $0.000396
+0.99%
$79,271 $5,562
Jun 28, 7 AM $0.000392
+0.00%
$78,494 $5,524
Jun 28, 6 AM $0.000392
+0.03%
$78,491 $5,723
Jun 28, 5 AM $0.000392
+0.06%
$78,471 $5,291
Jun 28, 4 AM $0.000392
-1.38%
$78,351 $4,829
Jun 28, 3 AM $0.000397
-0.16%
$79,461 $4,547
Jun 28, 2 AM $0.000398
+1.75%
$79,555 $3,980
Jun 28, 1 AM $0.000391
+0.06%
$78,224 $3,423
Jun 28, 12 AM $0.000391
-0.34%
$78,144 $3,081
Jun 27, 11 PM $0.000392
+0.29%
$78,408 $6,138
Jun 27, 10 PM $0.000391
-2.33%
$78,180 $13,656
Jun 27, 9 PM $0.0004
+0.02%
$80,046 $20,157
Jun 27, 8 PM $0.0004
+0.01%
$80,033 $28,312
Jun 27, 7 PM $0.0004
-0.01%
$80,025 $36,420
Jun 27, 6 PM $0.0004
+0.00%
$80,034 $46,415
Jun 27, 5 PM $0.0004
+2.53%
$80,032 $57,784
Jun 27, 4 PM $0.00039
-2.46%
$78,060 $68,220
Jun 27, 3 PM $0.0004
+0.01%
$80,030 $81,703
Jun 27, 2 PM $0.0004
+0.00%
$80,022 $95,678
Jun 27, 1 PM $0.0004
+0.01%
$80,021 $105,209
Jun 27, 12 PM $0.0004
+2.58%
$80,016 $117,198
Jun 27, 11 AM $0.00039
-0.03%
$78,002 $125,117
Jun 27, 10 AM $0.00039
-2.47%
$78,026 $141,506