Oxygen Historical Data

OXY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 280,091
Jan 24, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 276,938
Jan 24, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 280,737
Jan 24, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 282,742
Jan 24, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 286,012
Jan 24, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 284,518
Jan 24, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 289,953
Jan 24, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 289,598
Jan 24, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 287,748
Jan 24, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 288,924
Jan 24, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 290,787
Jan 23, 11 PM $ 0.00047
+0.00%
$ 94,000 $ 293,820
Jan 23, 10 PM $ 0.00047
+0.00%
$ 94,000 $ 290,654
Jan 23, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 293,840
Jan 23, 8 PM $ 0.00047
+0.00%
$ 94,000 $ 292,865
Jan 23, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 294,336
Jan 23, 6 PM $ 0.00047
+0.00%
$ 94,000 $ 292,389
Jan 23, 5 PM $ 0.00047
+0.00%
$ 94,000 $ 291,244
Jan 23, 4 PM $ 0.00047
+0.00%
$ 94,000 $ 288,653
Jan 23, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 288,662
Jan 23, 2 PM $ 0.00047
+0.00%
$ 94,000 $ 291,286
Jan 23, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 293,509
Jan 23, 12 PM $ 0.00047
+0.00%
$ 94,000 $ 292,102
Jan 23, 11 AM $ 0.00047
+0.00%
$ 94,000 $ 289,465
Jan 23, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 289,481
Jan 23, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 290,395
Jan 23, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 289,100
Jan 23, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 290,773
Jan 23, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 288,322
Jan 23, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 288,023
Jan 23, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 282,285
Jan 23, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 285,483
Jan 23, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 286,096
Jan 23, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 282,342
Jan 23, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 284,459
Jan 22, 11 PM $ 0.00047
+0.00%
$ 94,000 $ 284,335
Jan 22, 10 PM $ 0.00047
+0.00%
$ 94,000 $ 288,146
Jan 22, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 285,259
Jan 22, 8 PM $ 0.00047
+0.00%
$ 94,000 $ 286,262
Jan 22, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 288,364
Jan 22, 6 PM $ 0.00047
+0.00%
$ 94,000 $ 284,782
Jan 22, 5 PM $ 0.00047
+0.00%
$ 94,000 $ 286,030
Jan 22, 4 PM $ 0.00047
+0.00%
$ 94,000 $ 284,670
Jan 22, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 283,216
Jan 22, 2 PM $ 0.00047
+0.00%
$ 94,000 $ 285,892
Jan 22, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 284,778
Jan 22, 12 PM $ 0.00047
+0.00%
$ 94,000 $ 288,414
Jan 22, 11 AM $ 0.00046
-2.13%
$ 92,000 $ 290,365
Jan 22, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 288,664
Jan 22, 9 AM $ 0.00046
-2.13%
$ 92,000 $ 288,203