Oxygen Historical Data

OXY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00046
-2.13%
$ 92,000 $ 288,203
Jan 22, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 286,070
Jan 22, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 281,907
Jan 22, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 281,198
Jan 22, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 285,765
Jan 22, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 287,346
Jan 22, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 284,116
Jan 22, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 285,345
Jan 22, 1 AM $ 0.00047
+2.17%
$ 94,000 $ 289,180
Jan 22, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 280,685
Jan 21, 11 PM $ 0.00047
+0.00%
$ 94,000 $ 285,321
Jan 21, 10 PM $ 0.00047
+0.00%
$ 94,000 $ 283,474
Jan 21, 9 PM $ 0.00046
-2.13%
$ 92,000 $ 288,043
Jan 21, 8 PM $ 0.00047
+0.00%
$ 94,000 $ 290,604
Jan 21, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 293,412
Jan 21, 6 PM $ 0.00047
+0.00%
$ 94,000 $ 300,081
Jan 21, 5 PM $ 0.00047
-0.13%
$ 94,000 $ 296,288
Jan 21, 4 PM $ 0.000471
+0.13%
$ 94,126 $ 299,807
Jan 21, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 297,441
Jan 21, 2 PM $ 0.000471
+0.11%
$ 94,103 $ 297,837
Jan 21, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 293,355
Jan 21, 12 PM $ 0.00047
+0.00%
$ 94,000 $ 290,313
Jan 21, 11 AM $ 0.00046
-2.13%
$ 92,000 $ 291,640
Jan 21, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 291,038
Jan 21, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 291,087
Jan 21, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 290,968
Jan 21, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 294,655
Jan 21, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 294,985
Jan 21, 5 AM $ 0.00047
+0.00%
$ 94,000 $ 292,526
Jan 21, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 294,721
Jan 21, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 295,143
Jan 21, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 295,320
Jan 21, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 295,212
Jan 21, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 294,335
Jan 20, 11 PM $ 0.00047
+0.00%
$ 94,000 $ 293,425
Jan 20, 10 PM $ 0.000471
+0.21%
$ 94,000 $ 303,234
Jan 20, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 292,964
Jan 20, 8 PM $ 0.00047
-0.18%
$ 94,000 $ 289,513
Jan 20, 7 PM $ 0.00047
+0.00%
$ 94,000 $ 292,790
Jan 20, 6 PM $ 0.00046
-2.33%
$ 92,000 $ 291,306
Jan 20, 5 PM $ 0.000471
+0.20%
$ 94,192 $ 299,788
Jan 20, 4 PM $ 0.00047
+0.00%
$ 94,000 $ 289,774
Jan 20, 3 PM $ 0.00047
+0.00%
$ 94,000 $ 285,257
Jan 20, 2 PM $ 0.00047
+0.00%
$ 94,000 $ 286,434
Jan 20, 1 PM $ 0.00047
+0.00%
$ 94,000 $ 285,988
Jan 20, 12 PM $ 0.00047
+0.00%
$ 94,000 $ 283,301
Jan 20, 11 AM $ 0.00047
+0.00%
$ 94,000 $ 278,067
Jan 20, 10 AM $ 0.00047
+0.00%
$ 94,000 $ 274,415
Jan 20, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 270,499
Jan 20, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 264,592