Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $0.0004
+2.56%
$79,998 $152,092
Jun 27, 8 AM $0.00039
-0.01%
$78,001 $159,581
Jun 27, 7 AM $0.00039
-2.49%
$78,008 $169,246
Jun 27, 6 AM $0.0004
+0.00%
$79,998 $185,610
Jun 27, 5 AM $0.0004
+0.00%
$80,000 $196,120
Jun 27, 4 AM $0.0004
+0.00%
$80,001 $204,172
Jun 27, 3 AM $0.0004
+2.56%
$80,001 $207,894
Jun 27, 2 AM $0.00039
+0.01%
$78,006 $208,461
Jun 27, 1 AM $0.00039
-4.88%
$78,000 $216,712
Jun 27, 12 AM $0.00041
+0.00%
$81,999 $236,181
Jun 26, 11 PM $0.00041
+0.00%
$82,001 $240,151
Jun 26, 10 PM $0.00041
+0.00%
$82,001 $235,735
Jun 26, 9 PM $0.00041
+0.00%
$82,001 $234,174
Jun 26, 8 PM $0.00041
+0.00%
$82,001 $232,657
Jun 26, 7 PM $0.00041
+0.00%
$82,002 $228,795
Jun 26, 6 PM $0.00041
+0.00%
$82,001 $224,235
Jun 26, 5 PM $0.00041
+0.00%
$82,001 $218,955
Jun 26, 4 PM $0.00041
+0.00%
$82,002 $210,932
Jun 26, 3 PM $0.00041
+0.00%
$82,001 $204,173
Jun 26, 2 PM $0.00041
+0.00%
$82,002 $197,549
Jun 26, 1 PM $0.00041
+0.00%
$82,002 $192,775
Jun 26, 12 PM $0.00041
+0.00%
$82,002 $188,794
Jun 26, 11 AM $0.00041
+0.00%
$82,002 $182,902
Jun 26, 10 AM $0.00041
+0.00%
$82,002 $173,273
Jun 26, 9 AM $0.00041
+0.00%
$82,002 $169,096
Jun 26, 8 AM $0.00041
+0.00%
$82,002 $163,155
Jun 26, 7 AM $0.00041
+0.00%
$82,002 $156,793
Jun 26, 6 AM $0.00041
+0.00%
$82,002 $150,742
Jun 26, 5 AM $0.00041
-2.38%
$82,001 $145,378
Jun 26, 4 AM $0.00042
+0.00%
$84,000 $144,846
Jun 26, 3 AM $0.00042
+0.00%
$84,000 $144,573
Jun 26, 2 AM $0.00042
+0.00%
$84,000 $144,959
Jun 26, 1 AM $0.00042
+0.00%
$84,000 $140,069
Jun 26, 12 AM $0.00042
+0.00%
$84,000 $137,866
Jun 25, 11 PM $0.00042
+0.00%
$84,000 $140,130
Jun 25, 10 PM $0.00042
+0.00%
$84,000 $140,284
Jun 25, 9 PM $0.00042
+0.00%
$84,000 $142,191
Jun 25, 8 PM $0.00042
+0.00%
$84,000 $144,784
Jun 25, 7 PM $0.00042
+0.00%
$84,000 $142,606
Jun 25, 6 PM $0.00042
+0.00%
$84,000 $140,812
Jun 25, 5 PM $0.00042
+0.00%
$84,000 $139,147
Jun 25, 4 PM $0.00042
+0.00%
$84,000 $138,684
Jun 25, 3 PM $0.00042
+0.00%
$84,000 $139,727
Jun 25, 2 PM $0.00042
+0.00%
$84,000 $138,177
Jun 25, 1 PM $0.00042
+0.00%
$84,000 $139,067
Jun 25, 12 PM $0.00042
+0.00%
$84,000 $137,304
Jun 25, 11 AM $0.00042
+0.00%
$84,000 $138,648
Jun 25, 10 AM $0.00042
+0.00%
$84,000 $143,236
Jun 25, 9 AM $0.00042
+0.00%
$84,000 $142,488
Jun 25, 8 AM $0.00042
+0.00%
$84,000 $141,647