Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.00042
+0.00%
$84,000 $141,647
Jun 25, 7 AM $0.00042
+0.00%
$84,000 $142,301
Jun 25, 6 AM $0.00042
+0.00%
$84,001 $143,674
Jun 25, 5 AM $0.00042
+0.00%
$84,001 $145,677
Jun 25, 4 AM $0.00042
+0.00%
$84,000 $146,547
Jun 25, 3 AM $0.00042
+0.00%
$84,000 $147,047
Jun 25, 2 AM $0.00042
+0.00%
$84,000 $147,719
Jun 25, 1 AM $0.00042
+0.00%
$84,000 $146,011
Jun 25, 12 AM $0.00042
+0.00%
$84,000 $146,653
Jun 24, 11 PM $0.00042
+0.00%
$84,000 $142,843
Jun 24, 10 PM $0.00042
+0.00%
$84,000 $142,376
Jun 24, 9 PM $0.00042
+0.00%
$84,000 $144,186
Jun 24, 8 PM $0.00042
+0.00%
$84,000 $142,086
Jun 24, 7 PM $0.00042
+0.00%
$84,000 $145,675
Jun 24, 6 PM $0.00042
+0.00%
$84,000 $150,182
Jun 24, 5 PM $0.00042
+0.00%
$84,000 $153,115
Jun 24, 4 PM $0.00042
+0.00%
$84,000 $155,141
Jun 24, 3 PM $0.00042
+0.00%
$84,000 $161,710
Jun 24, 2 PM $0.00042
+0.00%
$84,000 $164,097
Jun 24, 1 PM $0.00042
+0.00%
$84,000 $166,738
Jun 24, 12 PM $0.00042
+0.00%
$84,000 $166,026
Jun 24, 11 AM $0.00042
+0.00%
$84,000 $168,976
Jun 24, 10 AM $0.00042
+0.00%
$84,000 $168,468
Jun 24, 9 AM $0.00042
+0.00%
$84,000 $169,853
Jun 24, 8 AM $0.00042
+0.00%
$84,000 $173,515
Jun 24, 7 AM $0.00042
+0.00%
$84,000 $176,502
Jun 24, 6 AM $0.00042
+0.00%
$84,000 $178,927
Jun 24, 5 AM $0.00042
+0.00%
$84,000 $182,427
Jun 24, 4 AM $0.00042
+0.00%
$84,000 $183,953
Jun 24, 3 AM $0.00042
+0.00%
$84,000 $187,608
Jun 24, 2 AM $0.00042
+0.00%
$84,000 $189,565
Jun 24, 1 AM $0.00042
+0.00%
$84,000 $192,749
Jun 24, 12 AM $0.00042
+0.00%
$84,000 $195,840
Jun 23, 11 PM $0.00042
-0.14%
$84,000 $198,649
Jun 23, 5 PM $0.00045
+0.00%
$90,000 $220,323
Jun 23, 4 PM $0.00045
+0.00%
$90,000 $225,559
Jun 23, 3 PM $0.00045
+0.00%
$90,000 $222,811
Jun 23, 2 PM $0.00045
+0.00%
$90,000 $220,473
Jun 23, 1 PM $0.00045
-0.01%
$89,988 $222,936
Jun 23, 12 PM $0.00045
+0.00%
$90,000 $226,329
Jun 23, 11 AM $0.00045
+0.00%
$90,000 $226,045
Jun 23, 10 AM $0.00045
+0.00%
$90,000 $226,108
Jun 23, 9 AM $0.00045
+0.00%
$90,000 $227,361
Jun 23, 8 AM $0.00045
+0.00%
$90,000 $230,131
Jun 23, 7 AM $0.00045
+0.00%
$90,000 $228,783
Jun 23, 6 AM $0.00045
+0.00%
$90,000 $232,477
Jun 23, 5 AM $0.00045
+0.00%
$90,000 $228,687
Jun 23, 4 AM $0.00045
+0.00%
$90,000 $227,975
Jun 23, 3 AM $0.00045
+0.00%
$90,000 $228,583
Jun 23, 2 AM $0.00045
+0.00%
$90,000 $229,775