Oxygen Historical Data

OXY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00047
+0.00%
$ 94,000 $ 270,499
Jan 20, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 264,592
Jan 20, 7 AM $ 0.00047
+0.00%
$ 94,000 $ 257,120
Jan 20, 6 AM $ 0.00047
+0.00%
$ 94,000 $ 251,477
Jan 20, 5 AM $ 0.00047
-0.26%
$ 94,000 $ 243,686
Jan 20, 4 AM $ 0.00047
+0.00%
$ 94,000 $ 238,484
Jan 20, 3 AM $ 0.00047
+0.00%
$ 94,000 $ 237,906
Jan 20, 2 AM $ 0.00047
+0.00%
$ 94,000 $ 239,453
Jan 20, 1 AM $ 0.00047
+0.00%
$ 94,000 $ 235,110
Jan 20, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 229,503
Jan 19, 11 PM $ 0.00047
-7.13%
$ 94,000 $ 230,615
Jan 19, 10 PM $ 0.000506
-2.50%
$ 101,220 $ 9,354
Jan 19, 9 PM $ 0.000519
+0.00%
$ 103,820 $ 9,608
Jan 19, 8 PM $ 0.000519
+3.82%
$ 103,820 $ 9,921
Jan 19, 7 PM $ 0.0005
+0.24%
$ 99,960 $ 9,791
Jan 19, 6 PM $ 0.000499
+0.22%
$ 99,740 $ 9,614
Jan 19, 5 PM $ 0.000498
-4.01%
$ 103,320 $ 9,483
Jan 19, 4 PM $ 0.000518
+4.14%
$ 103,680 $ 9,382
Jan 19, 3 PM $ 0.000498
-4.31%
$ 99,560 $ 9,227
Jan 19, 2 PM $ 0.000498
+0.20%
$ 104,040 $ 9,216
Jan 19, 1 PM $ 0.000518
+1.59%
$ 103,680 $ 9,197
Jan 19, 12 PM $ 0.00051
+0.15%
$ 102,061 $ 252,557
Jan 19, 11 AM $ 0.00051
+0.00%
$ 101,911 $ 256,127
Jan 19, 10 AM $ 0.00051
-0.14%
$ 102,063 $ 257,838
Jan 19, 9 AM $ 0.00051
+0.00%
$ 102,054 $ 257,096
Jan 19, 8 AM $ 0.00051
+0.00%
$ 102,051 $ 262,683
Jan 19, 7 AM $ 0.00051
+0.00%
$ 102,048 $ 267,284
Jan 19, 6 AM $ 0.00051
+0.00%
$ 102,045 $ 273,397
Jan 19, 5 AM $ 0.00051
+2.05%
$ 102,043 $ 277,615
Jan 19, 4 AM $ 0.0005
-1.91%
$ 99,991 $ 275,171
Jan 19, 3 AM $ 0.00051
+0.00%
$ 101,938 $ 281,723
Jan 19, 2 AM $ 0.00051
+0.00%
$ 101,934 $ 275,277
Jan 19, 1 AM $ 0.00051
-1.87%
$ 101,929 $ 273,924
Jan 19, 12 AM $ 0.000519
+0.00%
$ 103,870 $ 283,264
Jan 18, 11 PM $ 0.000519
-0.12%
$ 103,875 $ 282,847
Jan 18, 10 PM $ 0.00052
+1.88%
$ 103,994 $ 284,606
Jan 18, 9 PM $ 0.00051
-1.93%
$ 102,000 $ 270,882
Jan 18, 8 PM $ 0.00052
+0.03%
$ 104,013 $ 282,978
Jan 18, 7 PM $ 0.00052
-0.14%
$ 103,908 $ 284,706
Jan 18, 6 PM $ 0.000521
+0.20%
$ 104,126 $ 284,508
Jan 18, 5 PM $ 0.00052
-1.87%
$ 104,023 $ 287,758
Jan 18, 4 PM $ 0.00051
-2.02%
$ 102,000 $ 285,617
Jan 18, 3 PM $ 0.000521
-1.71%
$ 104,101 $ 285,859
Jan 18, 2 PM $ 0.00053
+1.82%
$ 105,910 $ 289,598
Jan 18, 1 PM $ 0.00052
+0.06%
$ 104,020 $ 281,684
Jan 18, 12 PM $ 0.00052
+0.01%
$ 103,961 $ 277,428
Jan 18, 11 AM $ 0.00052
+1.93%
$ 103,951 $ 276,952
Jan 18, 10 AM $ 0.00051
-1.87%
$ 102,065 $ 272,283
Jan 18, 9 AM $ 0.00052
+0.01%
$ 103,931 $ 281,875
Jan 18, 8 AM $ 0.00052
-1.96%
$ 103,920 $ 284,411