Oxygen Historical Data

OXY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00052
+0.01%
$ 103,931 $ 281,875
Jan 18, 8 AM $ 0.00052
-1.96%
$ 103,920 $ 284,411
Jan 18, 7 AM $ 0.000529
+1.87%
$ 105,887 $ 282,288
Jan 18, 6 AM $ 0.00052
-0.05%
$ 103,948 $ 286,512
Jan 18, 5 AM $ 0.00052
+0.06%
$ 103,995 $ 289,689
Jan 18, 4 AM $ 0.00052
+0.00%
$ 103,935 $ 291,049
Jan 18, 3 AM $ 0.00052
+1.90%
$ 103,932 $ 289,789
Jan 18, 2 AM $ 0.00051
-1.94%
$ 101,997 $ 286,445
Jan 18, 1 AM $ 0.00052
+0.01%
$ 104,012 $ 289,765
Jan 18, 12 AM $ 0.00052
+0.02%
$ 104,005 $ 291,884
Jan 17, 11 PM $ 0.00052
-0.02%
$ 104,022 $ 293,320
Jan 17, 10 PM $ 0.00052
+1.95%
$ 104,005 $ 294,297
Jan 17, 9 PM $ 0.00051
-3.76%
$ 102,015 $ 288,654
Jan 17, 8 PM $ 0.00052
+0.02%
$ 104,000 $ 296,382
Jan 17, 7 PM $ 0.00052
+0.01%
$ 103,983 $ 296,618
Jan 17, 6 PM $ 0.00052
-0.09%
$ 104,020 $ 292,582
Jan 17, 5 PM $ 0.00052
+0.06%
$ 104,063 $ 278,769
Jan 17, 4 PM $ 0.00052
+0.03%
$ 103,996 $ 268,392
Jan 17, 3 PM $ 0.00052
-0.07%
$ 103,969 $ 256,519
Jan 17, 2 PM $ 0.00052
+3.96%
$ 104,044 $ 244,689
Jan 17, 1 PM $ 0.0005
+0.05%
$ 100,081 $ 223,014
Jan 17, 12 PM $ 0.0005
+0.00%
$ 100,031 $ 213,955
Jan 17, 11 AM $ 0.0005
+0.03%
$ 100,032 $ 204,311
Jan 17, 10 AM $ 0.0005
+0.00%
$ 100,000 $ 189,713
Jan 17, 9 AM $ 0.0005
-0.03%
$ 100,000 $ 177,730
Jan 17, 8 AM $ 0.0005
+0.14%
$ 100,027 $ 167,990
Jan 17, 7 AM $ 0.000499
+0.02%
$ 99,885 $ 155,440
Jan 17, 6 AM $ 0.000499
+0.03%
$ 99,862 $ 144,422
Jan 17, 5 AM $ 0.000499
+0.03%
$ 99,833 $ 132,483
Jan 17, 4 AM $ 0.000499
-0.20%
$ 99,803 $ 120,674
Jan 17, 3 AM $ 0.0005
-0.32%
$ 100,000 $ 102,838
Jan 17, 2 AM $ 0.000502
+0.32%
$ 100,320 $ 97,847
Jan 17, 1 AM $ 0.0005
-0.30%
$ 100,000 $ 82,585
Jan 17, 12 AM $ 0.000501
-0.01%
$ 100,300 $ 79,341
Jan 16, 6 PM $ 0.000461
+0.00%
$ 92,120 $ 8,774
Jan 16, 5 PM $ 0.000458
-2.14%
$ 91,560 $ 9,127
Jan 16, 4 PM $ 0.000468
+4.42%
$ 93,560 $ 9,060
Jan 16, 3 PM $ 0.000448
+1.73%
$ 89,580 $ 8,930
Jan 16, 2 PM $ 0.00044
+0.00%
$ 88,060 $ 8,981
Jan 16, 10 AM $ 0.000468
+4.19%
$ 93,560 $ 11,142
Jan 16, 9 AM $ 0.000449
+0.07%
$ 89,800 $ 11,042
Jan 16, 8 AM $ 0.000449
-0.13%
$ 89,740 $ 11,038
Jan 16, 7 AM $ 0.000449
+4.49%
$ 86,260 $ 11,048
Jan 16, 6 AM $ 0.00043
+0.94%
$ 86,000 $ 10,834
Jan 16, 5 AM $ 0.000426
-2.25%
$ 85,200 $ 10,486
Jan 16, 4 AM $ 0.000436
-2.35%
$ 87,160 $ 10,367
Jan 16, 3 AM $ 0.000446
+3.10%
$ 85,000 $ 10,008
Jan 16, 2 AM $ 0.000433
+1.86%
$ 86,580 $ 9,728
Jan 16, 1 AM $ 0.000425
-3.08%
$ 85,000 $ 9,438
Jan 16, 12 AM $ 0.000438
+2.96%
$ 87,700 $ 9,349