Oxygen Historical Data

OXY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000541
-1.62%
$ 108,217 $ 307,713
Mar 17, 11 PM $ 0.00055
+1.85%
$ 110,000 $ 302,984
Mar 17, 10 PM $ 0.00054
-1.81%
$ 108,004 $ 293,424
Mar 17, 9 PM $ 0.00054
+0.00%
$ 108,000 $ 297,895
Mar 17, 8 PM $ 0.00054
-1.82%
$ 108,000 $ 300,672
Mar 17, 7 PM $ 0.00054
-0.16%
$ 108,000 $ 310,173
Mar 17, 6 PM $ 0.00054
+0.00%
$ 108,000 $ 305,536
Mar 17, 5 PM $ 0.00054
-1.94%
$ 108,000 $ 305,394
Mar 17, 4 PM $ 0.000551
+0.00%
$ 110,133 $ 308,677
Mar 17, 3 PM $ 0.000551
-0.18%
$ 110,133 $ 312,132
Mar 17, 2 PM $ 0.000551
+1.97%
$ 110,132 $ 301,635
Mar 17, 1 PM $ 0.00054
-1.82%
$ 108,000 $ 294,897
Mar 17, 12 PM $ 0.00055
+1.85%
$ 109,999 $ 302,824
Mar 17, 11 AM $ 0.00055
+0.00%
$ 108,000 $ 305,061
Mar 17, 10 AM $ 0.00055
+0.00%
$ 109,999 $ 305,915
Mar 17, 9 AM $ 0.00054
-1.82%
$ 108,000 $ 300,475
Mar 17, 8 AM $ 0.00055
+0.00%
$ 110,000 $ 293,302
Mar 17, 7 AM $ 0.00054
-1.82%
$ 108,000 $ 296,567
Mar 17, 6 AM $ 0.00054
+0.00%
$ 108,000 $ 293,535
Mar 17, 5 AM $ 0.00054
+0.00%
$ 108,000 $ 292,471
Mar 17, 4 AM $ 0.00055
+7.84%
$ 109,998 $ 291,080
Mar 17, 3 AM $ 0.00051
-3.77%
$ 102,000 $ 275,710
Mar 17, 2 AM $ 0.00053
+3.92%
$ 105,999 $ 286,667
Mar 17, 1 AM $ 0.00051
+0.00%
$ 106,000 $ 275,431
Mar 17, 12 AM $ 0.00051
+0.00%
$ 102,002 $ 275,528
Mar 16, 11 PM $ 0.00053
-0.12%
$ 102,002 $ 276,102
Mar 16, 10 PM $ 0.00053
+3.93%
$ 106,005 $ 288,828
Mar 16, 9 PM $ 0.000511
-3.54%
$ 102,246 $ 300,344
Mar 16, 8 PM $ 0.00051
-1.87%
$ 101,977 $ 288,845
Mar 16, 7 PM $ 0.00052
+0.00%
$ 103,921 $ 293,711
Mar 16, 6 PM $ 0.00052
+1.91%
$ 103,925 $ 292,404
Mar 16, 5 PM $ 0.00051
-0.12%
$ 101,978 $ 301,332
Mar 16, 4 PM $ 0.00051
-1.79%
$ 102,096 $ 287,840
Mar 16, 3 PM $ 0.00052
+0.01%
$ 101,995 $ 293,696
Mar 16, 2 PM $ 0.00052
+0.11%
$ 104,043 $ 290,039
Mar 16, 1 PM $ 0.00052
+1.93%
$ 103,934 $ 290,989
Mar 16, 12 PM $ 0.00051
-1.96%
$ 101,962 $ 292,778
Mar 16, 11 AM $ 0.00052
+0.04%
$ 104,003 $ 287,684
Mar 16, 10 AM $ 0.00052
+1.92%
$ 103,961 $ 292,691
Mar 16, 9 AM $ 0.00051
-0.04%
$ 102,004 $ 288,242
Mar 16, 8 AM $ 0.00051
-3.71%
$ 102,042 $ 285,423
Mar 16, 7 AM $ 0.00053
-1.75%
$ 105,978 $ 299,817
Mar 16, 6 AM $ 0.00051
-5.51%
$ 102,041 $ 286,185
Mar 16, 5 AM $ 0.00054
+3.84%
$ 108,001 $ 298,135
Mar 16, 4 AM $ 0.000521
-1.78%
$ 104,122 $ 298,427
Mar 16, 3 AM $ 0.00052
+1.96%
$ 104,010 $ 303,484
Mar 16, 2 AM $ 0.00051
+0.00%
$ 102,012 $ 294,428
Mar 16, 1 AM $ 0.00051
-0.02%
$ 102,012 $ 297,546
Mar 16, 12 AM $ 0.00051
+0.03%
$ 102,034 $ 306,880
Mar 15, 11 PM $ 0.00053
-0.15%
$ 106,003 $ 321,129