Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $0.00045
+0.00%
$90,000 $253,302
Jun 21, 12 AM $0.00045
+0.00%
$90,000 $254,313
Jun 20, 11 PM $0.00045
+0.00%
$90,000 $257,364
Jun 20, 10 PM $0.00045
+0.00%
$90,000 $260,214
Jun 20, 9 PM $0.00045
+0.00%
$90,000 $266,856
Jun 20, 8 PM $0.00045
+0.00%
$90,000 $267,943
Jun 20, 7 PM $0.00045
+0.00%
$90,000 $269,612
Jun 20, 6 PM $0.00045
+0.00%
$90,000 $276,379
Jun 20, 5 PM $0.00045
+0.00%
$89,999 $279,173
Jun 20, 4 PM $0.00045
+0.00%
$89,999 $280,043
Jun 20, 3 PM $0.00045
+0.00%
$89,999 $283,722
Jun 20, 2 PM $0.00045
+0.00%
$89,999 $286,636
Jun 20, 1 PM $0.00045
+0.00%
$90,000 $289,959
Jun 20, 12 PM $0.00045
+0.00%
$89,999 $286,440
Jun 20, 11 AM $0.00045
-2.17%
$90,000 $289,150
Jun 20, 10 AM $0.00046
+0.00%
$91,999 $287,698
Jun 20, 9 AM $0.00046
+0.00%
$91,999 $296,514
Jun 20, 8 AM $0.00046
+0.00%
$92,000 $295,329
Jun 20, 7 AM $0.00046
+0.00%
$92,000 $289,799
Jun 20, 6 AM $0.00046
+0.00%
$92,000 $287,499
Jun 20, 5 AM $0.00046
+0.00%
$92,000 $284,015
Jun 20, 4 AM $0.00045
+0.00%
$90,000 $279,119
Jun 20, 3 AM $0.00045
+0.00%
$90,001 $272,751
Jun 20, 2 AM $0.00045
+0.00%
$90,000 $276,076
Jun 20, 1 AM $0.00045
-2.17%
$90,001 $274,775
Jun 20, 12 AM $0.00046
+0.00%
$92,000 $286,996
Jun 19, 11 PM $0.00045
+0.00%
$90,000 $285,822
Jun 19, 10 PM $0.00045
-2.17%
$90,000 $277,619
Jun 19, 9 PM $0.00046
+0.00%
$92,000 $280,489
Jun 19, 8 PM $0.00045
+0.00%
$90,000 $280,660
Jun 19, 7 PM $0.00045
-2.17%
$90,000 $274,848
Jun 19, 6 PM $0.00046
+0.00%
$92,000 $278,596
Jun 19, 5 PM $0.00046
+0.00%
$92,000 $275,290
Jun 19, 4 PM $0.00046
+0.00%
$92,000 $270,638
Jun 19, 3 PM $0.00046
+0.00%
$92,000 $272,187
Jun 19, 2 PM $0.00046
+0.00%
$92,000 $272,019
Jun 19, 1 PM $0.00046
+0.00%
$92,000 $269,929
Jun 19, 12 PM $0.00046
+0.00%
$92,000 $263,002
Jun 19, 11 AM $0.00046
+0.00%
$92,000 $271,695
Jun 19, 10 AM $0.00045
+0.00%
$90,000 $271,043
Jun 19, 9 AM $0.00045
-2.17%
$90,000 $264,881
Jun 19, 8 AM $0.00046
+0.00%
$92,001 $275,132
Jun 19, 7 AM $0.00046
+0.00%
$92,001 $275,778
Jun 19, 6 AM $0.00046
+0.00%
$92,001 $273,631
Jun 19, 5 AM $0.00046
+0.00%
$92,001 $274,594
Jun 19, 4 AM $0.00045
-2.18%
$90,000 $267,924
Jun 19, 3 AM $0.00046
+0.00%
$92,001 $270,834
Jun 19, 2 AM $0.00046
+0.00%
$92,001 $269,844
Jun 19, 1 AM $0.00045
+0.00%
$90,000 $272,693
Jun 19, 12 AM $0.00045
-2.17%
$90,000 $265,097