Oxygen Historical Data

OXY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000425
-3.08%
$ 85,000 $ 9,438
Jan 16, 12 AM $ 0.000438
+2.96%
$ 87,700 $ 9,349
Jan 15, 11 PM $ 0.000426
+0.05%
$ 87,460 $ 9,244
Jan 15, 10 PM $ 0.000443
+3.21%
$ 88,620 $ 9,208
Jan 15, 9 PM $ 0.000448
+5.01%
$ 89,640 $ 8,985
Jan 15, 8 PM $ 0.000427
-5.03%
$ 85,360 $ 8,811
Jan 15, 7 PM $ 0.00045
-0.86%
$ 90,060 $ 8,744
Jan 15, 6 PM $ 0.000427
-0.14%
$ 85,380 $ 8,852
Jan 15, 5 PM $ 0.000426
-2.83%
$ 85,280 $ 8,896
Jan 15, 4 PM $ 0.000439
+1.18%
$ 87,760 $ 9,035
Jan 15, 3 PM $ 0.000434
+2.05%
$ 86,740 $ 9,079
Jan 15, 2 PM $ 0.000425
-0.26%
$ 85,000 $ 9,000
Jan 15, 1 PM $ 0.000426
-4.12%
$ 85,220 $ 8,945
Jan 15, 12 PM $ 0.000444
+4.29%
$ 88,880 $ 8,682
Jan 15, 11 AM $ 0.000426
-3.27%
$ 85,220 $ 8,407
Jan 15, 10 AM $ 0.00044
+3.60%
$ 88,100 $ 8,127
Jan 15, 9 AM $ 0.000425
+0.05%
$ 85,040 $ 7,789
Jan 15, 8 AM $ 0.000425
+0.31%
$ 85,000 $ 7,441
Jan 15, 7 AM $ 0.000424
+0.62%
$ 84,740 $ 6,935
Jan 15, 6 AM $ 0.000421
-0.35%
$ 84,220 $ 6,613
Jan 15, 5 AM $ 0.000423
-3.47%
$ 87,780 $ 6,466
Jan 15, 4 AM $ 0.000438
+4.26%
$ 87,560 $ 6,136
Jan 15, 3 AM $ 0.00042
-3.36%
$ 83,980 $ 6,041
Jan 15, 2 AM $ 0.000444
+0.20%
$ 88,900 $ 5,905
Jan 15, 1 AM $ 0.000444
-0.09%
$ 88,720 $ 6,287
Jan 15, 12 AM $ 0.000444
+5.31%
$ 88,800 $ 6,418
Jan 14, 11 PM $ 0.000444
-0.07%
$ 88,900 $ 6,602
Jan 14, 10 PM $ 0.000445
+0.91%
$ 88,960 $ 6,593
Jan 14, 9 PM $ 0.000445
+6.05%
$ 89,000 $ 6,714
Jan 14, 8 PM $ 0.00042
-4.14%
$ 83,920 $ 7,033
Jan 14, 7 PM $ 0.000438
-1.04%
$ 87,540 $ 7,240
Jan 14, 6 PM $ 0.000442
+4.49%
$ 88,460 $ 7,406
Jan 14, 5 PM $ 0.000423
-4.27%
$ 84,660 $ 7,450
Jan 14, 4 PM $ 0.000442
+4.94%
$ 88,440 $ 7,503
Jan 14, 3 PM $ 0.000421
-0.17%
$ 88,240 $ 7,170
Jan 14, 2 PM $ 0.000422
-4.55%
$ 84,420 $ 6,692
Jan 14, 1 PM $ 0.000442
+0.23%
$ 88,440 $ 6,638
Jan 14, 12 PM $ 0.000441
-1.34%
$ 88,240 $ 6,952
Jan 14, 11 AM $ 0.000447
-0.69%
$ 89,440 $ 7,105
Jan 14, 10 AM $ 0.00045
-1.40%
$ 90,060 $ 7,436
Jan 14, 9 AM $ 0.000457
+6.16%
$ 91,340 $ 7,713
Jan 14, 8 AM $ 0.00043
+1.58%
$ 86,040 $ 8,088
Jan 14, 7 AM $ 0.000423
+0.00%
$ 84,700 $ 8,170
Jan 14, 6 AM $ 0.000423
+1.56%
$ 84,700 $ 8,568
Jan 14, 5 AM $ 0.000417
+0.00%
$ 83,400 $ 9,013
Jan 14, 4 AM $ 0.000417
+0.00%
$ 83,400 $ 9,528
Jan 14, 3 AM $ 0.000417
+0.39%
$ 83,400 $ 9,992
Jan 14, 2 AM $ 0.000432
+0.93%
$ 86,380 $ 10,475
Jan 14, 1 AM $ 0.000428
+3.06%
$ 83,040 $ 10,478
Jan 14, 12 AM $ 0.000415
-2.97%
$ 83,040 $ 10,506