Oxygen Historical Data

OXY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00051
+0.03%
$ 102,034 $ 306,880
Mar 15, 11 PM $ 0.00053
-0.15%
$ 106,003 $ 321,129
Mar 15, 10 PM $ 0.00053
+1.92%
$ 106,003 $ 319,611
Mar 15, 9 PM $ 0.00051
-1.92%
$ 102,004 $ 320,551
Mar 15, 8 PM $ 0.00052
+1.96%
$ 104,003 $ 318,388
Mar 15, 7 PM $ 0.00051
-1.92%
$ 102,000 $ 312,851
Mar 15, 6 PM $ 0.00052
+0.00%
$ 104,001 $ 324,418
Mar 15, 5 PM $ 0.000513
-1.41%
$ 102,533 $ 320,045
Mar 15, 4 PM $ 0.00052
+1.96%
$ 103,999 $ 335,008
Mar 15, 3 PM $ 0.00049
-2.00%
$ 100,002 $ 317,998
Mar 15, 2 PM $ 0.0005
+0.00%
$ 100,000 $ 328,493
Mar 15, 1 PM $ 0.0005
-3.84%
$ 100,002 $ 334,610
Mar 15, 12 PM $ 0.00052
+1.96%
$ 103,999 $ 358,883
Mar 15, 11 AM $ 0.0005
-1.96%
$ 100,002 $ 339,961
Mar 15, 10 AM $ 0.00049
-2.00%
$ 98,003 $ 339,910
Mar 15, 9 AM $ 0.00052
+8.12%
$ 104,000 $ 365,613
Mar 15, 8 AM $ 0.000481
+2.42%
$ 96,186 $ 8,254
Mar 15, 7 AM $ 0.00047
+0.25%
$ 93,912 $ 8,560
Mar 15, 5 AM $ 0.00043
+10.26%
$ 86,000 $ 314,677
Mar 15, 4 AM $ 0.00039
+0.00%
$ 78,000 $ 285,072
Mar 15, 3 AM $ 0.00039
+0.00%
$ 78,000 $ 285,753
Mar 15, 2 AM $ 0.00039
+0.00%
$ 78,001 $ 285,463
Mar 15, 1 AM $ 0.00039
+0.00%
$ 78,000 $ 290,006
Mar 15, 12 AM $ 0.00039
+0.00%
$ 78,000 $ 288,930
Mar 14, 11 PM $ 0.00039
-0.41%
$ 78,000 $ 285,365
Mar 14, 10 PM $ 0.00039
+0.00%
$ 78,000 $ 286,220
Mar 14, 9 PM $ 0.00039
+0.00%
$ 78,001 $ 286,648
Mar 14, 8 PM $ 0.00039
+0.00%
$ 78,000 $ 291,451
Mar 14, 7 PM $ 0.00039
+0.00%
$ 78,000 $ 297,783
Mar 14, 6 PM $ 0.00039
+0.00%
$ 78,000 $ 294,886
Mar 14, 5 PM $ 0.00039
+0.00%
$ 78,003 $ 296,669
Mar 14, 4 PM $ 0.00039
+0.00%
$ 78,003 $ 295,032
Mar 14, 3 PM $ 0.00039
+0.00%
$ 78,000 $ 294,006
Mar 14, 2 PM $ 0.00039
+0.00%
$ 78,002 $ 295,059
Mar 14, 1 PM $ 0.00039
+0.00%
$ 78,000 $ 294,595
Mar 14, 12 PM $ 0.00039
+0.00%
$ 78,000 $ 287,323
Mar 14, 11 AM $ 0.00039
+0.00%
$ 78,000 $ 276,784
Mar 14, 10 AM $ 0.00039
+0.00%
$ 78,000 $ 262,866
Mar 14, 9 AM $ 0.00039
+0.00%
$ 78,004 $ 255,936
Mar 14, 8 AM $ 0.00039
-0.03%
$ 78,000 $ 248,313
Mar 14, 7 AM $ 0.00039
+0.00%
$ 78,025 $ 246,659
Mar 14, 6 AM $ 0.00039
+0.03%
$ 78,025 $ 243,835
Mar 14, 5 AM $ 0.00039
+0.00%
$ 78,000 $ 241,664
Mar 14, 4 AM $ 0.00039
+0.00%
$ 78,000 $ 241,864
Mar 14, 3 AM $ 0.00039
-0.04%
$ 78,000 $ 237,075
Mar 14, 2 AM $ 0.00039
+0.00%
$ 78,028 $ 238,936
Mar 14, 1 AM $ 0.00039
+0.04%
$ 78,029 $ 234,710
Mar 14, 12 AM $ 0.00039
-0.04%
$ 78,000 $ 234,145
Mar 13, 11 PM $ 0.00039
+0.04%
$ 78,029 $ 236,435
Mar 13, 10 PM $ 0.00039
+0.00%
$ 78,000 $ 235,445