Oxygen Historical Data

OXY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000415
-2.97%
$ 83,040 $ 10,506
Jan 13, 11 PM $ 0.000428
+0.00%
$ 85,580 $ 10,513
Jan 13, 10 PM $ 0.000428
+3.28%
$ 85,580 $ 10,574
Jan 13, 9 PM $ 0.000414
+0.10%
$ 82,860 $ 10,715
Jan 13, 8 PM $ 0.000414
-3.27%
$ 82,780 $ 10,644
Jan 13, 7 PM $ 0.000428
+4.14%
$ 85,580 $ 10,705
Jan 13, 6 PM $ 0.000428
+4.47%
$ 85,580 $ 10,661
Jan 13, 5 PM $ 0.00041
+0.44%
$ 81,920 $ 10,763
Jan 13, 4 PM $ 0.000408
+1.02%
$ 81,560 $ 10,822
Jan 13, 3 PM $ 0.000404
+0.15%
$ 80,740 $ 11,272
Jan 13, 2 PM $ 0.000403
-6.73%
$ 80,620 $ 11,814
Jan 13, 1 PM $ 0.000432
+1.00%
$ 86,440 $ 11,848
Jan 13, 12 PM $ 0.000428
-1.54%
$ 85,580 $ 11,842
Jan 13, 11 AM $ 0.000435
+1.59%
$ 86,940 $ 11,914
Jan 13, 10 AM $ 0.000428
-3.47%
$ 85,580 $ 11,865
Jan 13, 9 AM $ 0.000443
+3.60%
$ 88,660 $ 11,912
Jan 13, 3 AM $ 0.000379
-1.76%
$ 75,860 $ 12,273
Jan 13, 2 AM $ 0.000386
-0.44%
$ 75,660 $ 12,249
Jan 13, 1 AM $ 0.000388
+2.86%
$ 77,560 $ 12,098
Jan 13, 12 AM $ 0.000377
-0.26%
$ 75,400 $ 11,595
Jan 12, 11 PM $ 0.000378
-3.89%
$ 75,600 $ 11,092
Jan 12, 10 PM $ 0.000393
-0.35%
$ 78,660 $ 10,568
Jan 12, 9 PM $ 0.000395
+0.00%
$ 78,940 $ 10,251
Jan 12, 8 PM $ 0.000395
+0.03%
$ 78,940 $ 10,263
Jan 12, 7 PM $ 0.000395
-0.03%
$ 78,920 $ 10,260
Jan 12, 6 PM $ 0.000395
+0.00%
$ 78,940 $ 10,261
Jan 12, 5 PM $ 0.000395
+0.00%
$ 78,940 $ 10,214
Jan 12, 4 PM $ 0.000395
+0.00%
$ 78,940 $ 10,169
Jan 12, 3 PM $ 0.000395
+0.03%
$ 78,940 $ 10,081
Jan 12, 2 PM $ 0.000395
+0.00%
$ 78,940 $ 10,078
Jan 12, 1 PM $ 0.000395
+0.03%
$ 78,940 $ 10,132
Jan 12, 12 PM $ 0.000395
+0.00%
$ 78,920 $ 10,041
Jan 12, 11 AM $ 0.000395
+0.00%
$ 78,920 $ 10,073
Jan 12, 10 AM $ 0.000395
+0.00%
$ 78,940 $ 10,072
Jan 12, 9 AM $ 0.000395
+2.03%
$ 78,940 $ 10,067
Jan 12, 8 AM $ 0.000387
+4.53%
$ 77,355 $ 14,653
Jan 12, 7 AM $ 0.00037
+0.00%
$ 74,000 $ 10,379
Jan 12, 6 AM $ 0.00037
+0.00%
$ 74,000 $ 14,707
Jan 12, 5 AM $ 0.00037
+0.00%
$ 74,000 $ 20,838
Jan 12, 4 AM $ 0.00037
+0.00%
$ 74,000 $ 27,357
Jan 12, 3 AM $ 0.00037
-1.41%
$ 74,000 $ 33,651
Jan 12, 2 AM $ 0.000375
+1.43%
$ 75,048 $ 47,695
Jan 12, 1 AM $ 0.00037
-1.08%
$ 74,000 $ 42,576
Jan 12, 12 AM $ 0.000374
+1.10%
$ 74,811 $ 62,675
Jan 11, 11 PM $ 0.00037
+0.00%
$ 74,000 $ 61,880
Jan 11, 10 PM $ 0.00037
-0.30%
$ 74,000 $ 71,574
Jan 11, 9 PM $ 0.000371
-0.07%
$ 74,152 $ 94,654
Jan 11, 8 PM $ 0.000371
+0.11%
$ 74,200 $ 105,970
Jan 11, 7 PM $ 0.000371
+0.03%
$ 74,181 $ 117,634
Jan 11, 6 PM $ 0.000371
+0.02%
$ 74,162 $ 131,207