Oxygen Historical Data

OXY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00039
+0.00%
$ 78,000 $ 235,445
Mar 13, 9 PM $ 0.00039
+0.00%
$ 78,000 $ 236,071
Mar 13, 8 PM $ 0.00039
+0.00%
$ 78,000 $ 233,390
Mar 13, 7 PM $ 0.00039
-0.02%
$ 78,000 $ 231,068
Mar 13, 6 PM $ 0.00039
+0.02%
$ 78,019 $ 229,942
Mar 13, 5 PM $ 0.00039
+0.00%
$ 78,000 $ 227,623
Mar 13, 4 PM $ 0.00039
+0.00%
$ 78,000 $ 230,598
Mar 13, 3 PM $ 0.00039
+0.00%
$ 78,000 $ 233,506
Mar 13, 2 PM $ 0.00039
-0.11%
$ 78,000 $ 235,671
Mar 13, 1 PM $ 0.00039
+2.75%
$ 78,088 $ 246,798
Mar 13, 12 PM $ 0.000379
-0.10%
$ 75,847 $ 246,184
Mar 13, 11 AM $ 0.00038
-0.09%
$ 75,924 $ 256,844
Mar 13, 10 AM $ 0.00038
-0.05%
$ 75,994 $ 268,107
Mar 13, 9 AM $ 0.00038
+0.11%
$ 76,030 $ 273,996
Mar 13, 8 AM $ 0.00038
-0.13%
$ 75,947 $ 279,060
Mar 13, 7 AM $ 0.00038
-7.26%
$ 76,044 $ 282,165
Mar 13, 6 AM $ 0.00041
+0.02%
$ 81,956 $ 293,930
Mar 13, 5 AM $ 0.00041
-0.02%
$ 81,943 $ 283,696
Mar 13, 4 AM $ 0.00041
+0.03%
$ 81,962 $ 272,713
Mar 13, 3 AM $ 0.00041
-0.07%
$ 81,941 $ 261,077
Mar 13, 2 AM $ 0.000409
-0.06%
$ 81,885 $ 248,208
Mar 13, 1 AM $ 0.00041
+0.13%
$ 81,984 $ 237,765
Mar 13, 12 AM $ 0.000409
-0.15%
$ 81,875 $ 227,041
Mar 12, 11 PM $ 0.00041
+0.10%
$ 82,000 $ 209,239
Mar 12, 10 PM $ 0.00041
-2.39%
$ 81,992 $ 200,787
Mar 12, 9 PM $ 0.00042
+0.17%
$ 84,000 $ 186,332
Mar 12, 8 PM $ 0.000419
+0.01%
$ 83,856 $ 180,081
Mar 12, 7 PM $ 0.000419
+3.39%
$ 83,847 $ 167,871
Mar 12, 6 PM $ 0.00037
+0.00%
$ 74,000 $ 131,508
Mar 12, 5 PM $ 0.00037
+0.00%
$ 74,001 $ 122,308
Mar 12, 4 PM $ 0.00037
-0.25%
$ 74,000 $ 109,132
Mar 12, 3 PM $ 0.000371
+0.24%
$ 74,187 $ 101,062
Mar 12, 2 PM $ 0.00037
+0.00%
$ 74,006 $ 90,152
Mar 12, 1 PM $ 0.00037
+0.58%
$ 74,007 $ 77,744
Mar 12, 12 PM $ 0.000368
-1.25%
$ 73,581 $ 66,415
Mar 12, 11 AM $ 0.000373
-0.14%
$ 74,509 $ 56,858
Mar 12, 10 AM $ 0.000373
+1.12%
$ 74,610 $ 49,334
Mar 12, 9 AM $ 0.000369
-0.01%
$ 73,784 $ 44,490
Mar 12, 8 AM $ 0.000369
+12.69%
$ 73,794 $ 51,118
Mar 12, 7 AM $ 0.0003
+0.00%
$ 60,000 $ 40,562
Mar 12, 6 AM $ 0.0003
+0.00%
$ 60,000 $ 42,560
Mar 12, 5 AM $ 0.0003
+0.00%
$ 60,000 $ 54,797
Mar 12, 4 AM $ 0.0003
+0.00%
$ 60,000 $ 65,639
Mar 12, 3 AM $ 0.0003
-0.03%
$ 60,000 $ 71,396
Mar 12, 2 AM $ 0.0003
+0.03%
$ 60,016 $ 71,453
Mar 12, 1 AM $ 0.0003
+0.00%
$ 60,000 $ 71,264
Mar 12, 12 AM $ 0.0003
+0.00%
$ 60,000 $ 71,264
Mar 11, 11 PM $ 0.0003
+0.00%
$ 60,000 $ 71,264
Mar 11, 10 PM $ 0.0003
+0.00%
$ 60,000 $ 71,264
Mar 11, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 71,264