Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.00045
-2.18%
$90,000 $269,504
Jun 18, 10 PM $0.00046
+0.00%
$92,001 $268,113
Jun 18, 9 PM $0.00046
+0.00%
$92,001 $270,459
Jun 18, 8 PM $0.00046
+0.00%
$92,001 $272,674
Jun 18, 7 PM $0.00046
+2.22%
$92,001 $268,196
Jun 18, 6 PM $0.00045
-2.18%
$90,000 $265,684
Jun 18, 5 PM $0.00046
+0.00%
$92,001 $269,399
Jun 18, 4 PM $0.00046
+0.00%
$92,001 $268,322
Jun 18, 3 PM $0.00046
+0.00%
$92,001 $269,460
Jun 18, 2 PM $0.00046
+0.00%
$92,001 $267,581
Jun 18, 1 PM $0.00045
-2.17%
$90,000 $268,803
Jun 18, 12 PM $0.00045
+0.00%
$90,000 $271,451
Jun 18, 11 AM $0.00045
-2.17%
$90,002 $263,874
Jun 18, 10 AM $0.00046
+2.22%
$92,000 $271,035
Jun 18, 9 AM $0.00045
+0.00%
$90,000 $274,428
Jun 18, 8 AM $0.00045
+0.00%
$90,000 $269,722
Jun 18, 7 AM $0.00045
+0.00%
$90,000 $269,511
Jun 18, 6 AM $0.00045
-2.17%
$90,000 $272,630
Jun 18, 5 AM $0.00046
+0.00%
$92,000 $279,908
Jun 18, 4 AM $0.00046
+0.00%
$92,000 $283,481
Jun 18, 3 AM $0.00046
+0.00%
$92,000 $283,613
Jun 18, 2 AM $0.00046
+0.00%
$92,000 $282,542
Jun 18, 1 AM $0.00046
+2.22%
$92,000 $282,408
Jun 18, 12 AM $0.00046
+0.00%
$92,000 $270,931
Jun 17, 11 PM $0.00045
-2.17%
$90,000 $276,099
Jun 17, 10 PM $0.00046
+0.00%
$92,000 $277,687
Jun 17, 9 PM $0.00045
+0.00%
$90,000 $279,778
Jun 17, 8 PM $0.00046
+2.22%
$92,000 $274,384
Jun 17, 7 PM $0.00045
+0.00%
$90,000 $275,720
Jun 17, 6 PM $0.00045
-2.17%
$90,000 $274,207
Jun 17, 5 PM $0.00046
+0.00%
$92,000 $284,006
Jun 17, 4 PM $0.00045
+0.00%
$90,000 $278,253
Jun 17, 3 PM $0.00045
+0.00%
$90,000 $287,206
Jun 17, 2 PM $0.00046
+2.22%
$92,000 $282,620
Jun 17, 1 PM $0.00046
+0.00%
$92,000 $281,757
Jun 17, 12 PM $0.00046
+0.00%
$92,000 $290,815
Jun 17, 11 AM $0.00046
+2.22%
$92,000 $290,785
Jun 17, 10 AM $0.00045
+0.00%
$90,000 $285,862
Jun 17, 9 AM $0.00045
-2.17%
$90,000 $281,621
Jun 17, 8 AM $0.00046
+2.22%
$92,000 $285,920
Jun 17, 7 AM $0.00045
-2.17%
$90,000 $285,759
Jun 17, 6 AM $0.00045
-2.17%
$90,000 $294,218
Jun 17, 5 AM $0.00046
+0.00%
$92,000 $295,232
Jun 17, 4 AM $0.00045
-2.17%
$90,000 $289,920
Jun 17, 3 AM $0.00046
+0.00%
$92,000 $293,453
Jun 17, 2 AM $0.00045
-2.17%
$90,000 $288,615
Jun 17, 1 AM $0.00045
+0.00%
$90,000 $295,206
Jun 17, 12 AM $0.00045
-2.17%
$90,000 $292,568
Jun 16, 11 PM $0.00046
-4.05%
$92,000 $302,776
Jun 16, 10 PM $0.000479
+6.54%
$95,883 $15