Oxygen Historical Data

OXY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000371
+0.03%
$ 74,181 $ 117,634
Jan 11, 6 PM $ 0.000371
+0.02%
$ 74,162 $ 131,207
Jan 11, 5 PM $ 0.000371
+0.01%
$ 74,100 $ 143,408
Jan 11, 4 PM $ 0.00037
+0.01%
$ 74,095 $ 151,509
Jan 11, 3 PM $ 0.00037
+0.01%
$ 74,087 $ 166,617
Jan 11, 2 PM $ 0.00037
-0.04%
$ 74,079 $ 178,319
Jan 11, 1 PM $ 0.000371
+0.02%
$ 74,106 $ 188,240
Jan 11, 12 PM $ 0.00037
+0.01%
$ 74,064 $ 201,531
Jan 11, 11 AM $ 0.00037
+0.04%
$ 74,058 $ 212,192
Jan 11, 10 AM $ 0.00037
+0.01%
$ 74,052 $ 222,825
Jan 11, 9 AM $ 0.00037
+0.01%
$ 74,048 $ 231,740
Jan 11, 8 AM $ 0.00037
+0.03%
$ 74,044 $ 239,695
Jan 11, 7 AM $ 0.00037
-0.02%
$ 74,022 $ 243,649
Jan 11, 6 AM $ 0.00037
+0.00%
$ 74,020 $ 249,651
Jan 11, 5 AM $ 0.00037
+0.00%
$ 74,036 $ 255,377
Jan 11, 4 AM $ 0.00037
+0.00%
$ 74,035 $ 260,527
Jan 11, 3 AM $ 0.00037
+0.03%
$ 74,035 $ 265,718
Jan 11, 2 AM $ 0.00037
-0.01%
$ 74,039 $ 272,888
Jan 11, 1 AM $ 0.00037
+0.04%
$ 74,044 $ 276,793
Jan 11, 12 AM $ 0.00037
+0.00%
$ 74,014 $ 280,616
Jan 10, 11 PM $ 0.00037
-0.05%
$ 74,014 $ 284,161
Jan 10, 10 PM $ 0.00037
+0.00%
$ 74,053 $ 287,725
Jan 10, 9 PM $ 0.00037
+0.04%
$ 74,055 $ 288,870
Jan 10, 8 PM $ 0.00037
-0.04%
$ 74,024 $ 289,955
Jan 10, 7 PM $ 0.00037
+0.07%
$ 74,054 $ 288,772
Jan 10, 6 PM $ 0.00037
+0.00%
$ 74,000 $ 282,481
Jan 10, 5 PM $ 0.00037
-0.02%
$ 74,000 $ 279,426
Jan 10, 4 PM $ 0.00037
+0.00%
$ 74,018 $ 286,267
Jan 10, 3 PM $ 0.00037
+0.02%
$ 74,015 $ 280,872
Jan 10, 2 PM $ 0.00037
+0.00%
$ 74,000 $ 278,621
Jan 10, 1 PM $ 0.00037
+0.00%
$ 74,000 $ 281,520
Jan 10, 12 PM $ 0.00037
+0.00%
$ 74,000 $ 281,341
Jan 10, 11 AM $ 0.00037
+0.00%
$ 74,000 $ 280,850
Jan 10, 10 AM $ 0.00037
+0.00%
$ 74,000 $ 279,515
Jan 10, 9 AM $ 0.00037
+0.00%
$ 74,000 $ 280,119
Jan 10, 8 AM $ 0.00037
+0.00%
$ 74,000 $ 279,035
Jan 10, 7 AM $ 0.00037
+0.00%
$ 74,000 $ 284,511
Jan 10, 6 AM $ 0.00037
-0.05%
$ 74,000 $ 286,032
Jan 10, 5 AM $ 0.00037
+0.00%
$ 74,036 $ 293,582
Jan 10, 4 AM $ 0.00037
+0.05%
$ 74,036 $ 294,218
Jan 10, 3 AM $ 0.00037
-0.05%
$ 74,000 $ 288,756
Jan 10, 2 AM $ 0.00037
+0.00%
$ 74,039 $ 295,687
Jan 10, 1 AM $ 0.00037
-0.05%
$ 74,043 $ 295,259
Jan 10, 12 AM $ 0.00037
+0.11%
$ 74,082 $ 295,549
Jan 9, 11 PM $ 0.00037
-0.06%
$ 74,000 $ 287,067
Jan 9, 10 PM $ 0.00037
+0.00%
$ 74,047 $ 291,986
Jan 9, 9 PM $ 0.00037
+0.07%
$ 74,050 $ 290,349
Jan 9, 8 PM $ 0.00037
+0.00%
$ 74,000 $ 278,002
Jan 9, 7 PM $ 0.00037
+0.00%
$ 74,000 $ 279,645
Jan 9, 6 PM $ 0.00037
+0.00%
$ 74,000 $ 279,678