Oxygen Historical Data

OXY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 71,264
Mar 11, 8 PM $ 0.0003
+0.00%
$ 60,000 $ 71,436
Mar 11, 7 PM $ 0.0003
-0.03%
$ 60,000 $ 71,436
Mar 11, 6 PM $ 0.0003
-0.16%
$ 60,019 $ 71,436
Mar 11, 5 PM $ 0.000301
-0.03%
$ 60,114 $ 80,392
Mar 11, 4 PM $ 0.000301
+0.21%
$ 60,131 $ 80,428
Mar 11, 3 PM $ 0.0003
-3.26%
$ 60,002 $ 80,333
Mar 11, 2 PM $ 0.00031
-2.63%
$ 62,026 $ 82,707
Mar 11, 1 PM $ 0.000319
+0.02%
$ 63,703 $ 84,890
Mar 11, 12 PM $ 0.000318
-0.48%
$ 63,692 $ 84,767
Mar 11, 11 AM $ 0.00032
+0.03%
$ 64,000 $ 75,881
Mar 11, 10 AM $ 0.00032
-0.17%
$ 63,981 $ 82,847
Mar 11, 9 AM $ 0.00032
-0.36%
$ 64,087 $ 77,493
Mar 11, 8 AM $ 0.000322
-0.18%
$ 64,317 $ 63,881
Mar 11, 7 AM $ 0.000322
-0.18%
$ 64,433 $ 55,667
Mar 11, 6 AM $ 0.000323
-0.31%
$ 64,549 $ 49,769
Mar 11, 5 AM $ 0.000324
-0.31%
$ 64,751 $ 40,887
Mar 11, 4 AM $ 0.000325
-15.09%
$ 64,955 $ 35,015
Mar 11, 3 AM $ 0.00036
+0.00%
$ 72,000 $ 40,960
Mar 11, 2 AM $ 0.00036
+0.00%
$ 72,000 $ 33,131
Mar 11, 1 AM $ 0.000357
-0.92%
$ 71,337 $ 44,603
Mar 11, 12 AM $ 0.00036
+0.00%
$ 72,000 $ 40,677
Mar 10, 11 PM $ 0.00036
+0.58%
$ 72,002 $ 46,226
Mar 10, 10 PM $ 0.000358
-0.28%
$ 71,590 $ 64,593
Mar 10, 9 PM $ 0.000359
+0.01%
$ 71,788 $ 72,135
Mar 10, 8 PM $ 0.000359
-0.03%
$ 71,784 $ 82,790
Mar 10, 7 PM $ 0.000359
-0.10%
$ 71,803 $ 92,872
Mar 10, 6 PM $ 0.000359
-0.01%
$ 71,872 $ 104,129
Mar 10, 5 PM $ 0.000359
-0.01%
$ 71,879 $ 110,931
Mar 10, 4 PM $ 0.000359
-0.01%
$ 71,885 $ 117,817
Mar 10, 3 PM $ 0.000359
+0.04%
$ 71,892 $ 122,545
Mar 10, 2 PM $ 0.000359
-0.02%
$ 71,862 $ 132,028
Mar 10, 1 PM $ 0.000359
-0.06%
$ 71,873 $ 142,719
Mar 10, 12 PM $ 0.00036
+0.04%
$ 71,913 $ 151,465
Mar 10, 11 AM $ 0.000359
-0.11%
$ 71,886 $ 162,852
Mar 10, 10 AM $ 0.00036
-0.01%
$ 71,964 $ 180,039
Mar 10, 9 AM $ 0.00036
-0.01%
$ 71,971 $ 191,416
Mar 10, 8 AM $ 0.00036
-0.03%
$ 71,980 $ 201,582
Mar 10, 7 AM $ 0.00036
+0.06%
$ 71,999 $ 215,143
Mar 10, 6 AM $ 0.00036
-0.10%
$ 71,953 $ 218,508
Mar 10, 5 AM $ 0.00036
+0.10%
$ 72,027 $ 226,702
Mar 10, 4 AM $ 0.00036
-0.10%
$ 71,956 $ 233,901
Mar 10, 3 AM $ 0.00036
+0.00%
$ 72,026 $ 235,454
Mar 10, 2 AM $ 0.00036
+0.09%
$ 72,025 $ 241,522
Mar 10, 1 AM $ 0.00036
-0.08%
$ 71,963 $ 249,665
Mar 10, 12 AM $ 0.00036
+0.00%
$ 72,024 $ 256,006
Mar 9, 11 PM $ 0.00036
-0.08%
$ 71,963 $ 258,751
Mar 9, 10 PM $ 0.000361
+0.00%
$ 72,127 $ 259,760
Mar 9, 9 PM $ 0.000361
+0.18%
$ 72,124 $ 264,448
Mar 9, 8 PM $ 0.00036
-0.01%
$ 71,995 $ 263,549