Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.000479
+6.54%
$95,883 $15
Jun 16, 9 PM $0.00045
-2.17%
$90,000 $296,755
Jun 16, 8 PM $0.00046
-4.04%
$92,000 $302,114
Jun 16, 7 PM $0.000479
+4.21%
$95,873 $17
Jun 16, 6 PM $0.00045
+0.00%
$90,000 $302,139
Jun 16, 5 PM $0.00045
-2.17%
$90,000 $291,916
Jun 16, 4 PM $0.00046
+2.22%
$92,000 $299,020
Jun 16, 3 PM $0.00045
+0.00%
$90,001 $288,777
Jun 16, 2 PM $0.00045
+0.00%
$90,000 $287,528
Jun 16, 1 PM $0.00045
-2.17%
$90,001 $286,966
Jun 16, 12 PM $0.00046
+2.22%
$92,001 $292,562
Jun 16, 11 AM $0.00045
-2.17%
$90,001 $285,879
Jun 16, 10 AM $0.00046
+0.00%
$92,000 $291,736
Jun 16, 9 AM $0.00046
+2.22%
$92,000 $289,147
Jun 16, 8 AM $0.00045
-2.17%
$90,001 $283,676
Jun 16, 7 AM $0.00045
-2.17%
$90,000 $284,028
Jun 16, 6 AM $0.00046
+2.22%
$92,000 $291,172
Jun 16, 5 AM $0.00046
+2.22%
$92,000 $279,115
Jun 16, 4 AM $0.00046
+0.00%
$92,000 $278,334
Jun 16, 3 AM $0.00045
-2.17%
$90,000 $286,429
Jun 16, 2 AM $0.00046
+0.00%
$92,000 $283,343
Jun 16, 1 AM $0.00045
-2.17%
$90,000 $287,983
Jun 16, 12 AM $0.00045
-2.17%
$90,000 $283,849
Jun 15, 11 PM $0.00045
+0.00%
$90,000 $282,308
Jun 15, 10 PM $0.00045
-2.17%
$90,000 $272,391
Jun 15, 9 PM $0.00046
+0.00%
$92,000 $278,442
Jun 15, 8 PM $0.00046
+0.00%
$92,000 $278,305
Jun 15, 7 PM $0.00046
+2.22%
$92,000 $277,934
Jun 15, 6 PM $0.00045
+0.00%
$90,001 $278,556
Jun 15, 5 PM $0.00045
+0.00%
$90,000 $277,682
Jun 15, 4 PM $0.00046
+2.22%
$92,001 $279,030
Jun 15, 3 PM $0.00045
+0.00%
$90,001 $285,925
Jun 15, 2 PM $0.00045
-2.17%
$90,001 $287,408
Jun 15, 1 PM $0.00046
+2.22%
$92,001 $286,097
Jun 15, 12 PM $0.00045
+0.00%
$90,001 $278,184
Jun 15, 11 AM $0.00045
-2.17%
$90,000 $278,822
Jun 15, 10 AM $0.00045
+0.00%
$90,001 $280,006
Jun 15, 9 AM $0.00045
+0.00%
$90,000 $278,681
Jun 15, 8 AM $0.00046
+2.22%
$92,000 $274,938
Jun 15, 7 AM $0.00045
-2.17%
$90,000 $273,653
Jun 15, 6 AM $0.00046
+2.22%
$92,000 $276,656
Jun 15, 5 AM $0.00045
+0.00%
$90,000 $267,850
Jun 15, 4 AM $0.00046
+0.00%
$92,000 $271,968
Jun 15, 3 AM $0.00045
-2.17%
$90,000 $271,237
Jun 15, 2 AM $0.00046
+0.00%
$92,000 $267,087
Jun 15, 1 AM $0.00046
+0.00%
$92,000 $271,201
Jun 15, 12 AM $0.00046
+0.00%
$92,000 $275,122
Jun 14, 11 PM $0.00046
+0.00%
$92,000 $273,334
Jun 14, 10 PM $0.00046
+0.00%
$92,000 $277,762
Jun 14, 9 PM $0.00046
+0.00%
$92,001 $273,856