Oxygen Historical Data

OXY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00036
-0.01%
$ 71,995 $ 263,549
Mar 9, 7 PM $ 0.00036
-0.01%
$ 72,003 $ 265,465
Mar 9, 6 PM $ 0.00036
-0.03%
$ 72,009 $ 264,244
Mar 9, 5 PM $ 0.00036
-0.01%
$ 72,033 $ 268,370
Mar 9, 4 PM $ 0.00036
+0.10%
$ 72,039 $ 271,237
Mar 9, 3 PM $ 0.00036
-0.15%
$ 71,963 $ 278,443
Mar 9, 2 PM $ 0.00036
-0.02%
$ 72,073 $ 279,377
Mar 9, 1 PM $ 0.00036
+0.16%
$ 72,087 $ 282,132
Mar 9, 12 PM $ 0.00036
-0.07%
$ 71,974 $ 284,362
Mar 9, 11 AM $ 0.00036
+0.00%
$ 72,026 $ 284,385
Mar 9, 10 AM $ 0.00036
+0.04%
$ 72,027 $ 278,974
Mar 9, 9 AM $ 0.00036
-0.05%
$ 72,000 $ 267,492
Mar 9, 8 AM $ 0.00036
-0.11%
$ 72,033 $ 279,591
Mar 9, 7 AM $ 0.000361
+0.11%
$ 72,114 $ 281,676
Mar 9, 6 AM $ 0.00036
-0.08%
$ 72,035 $ 277,419
Mar 9, 5 AM $ 0.00036
+0.08%
$ 72,096 $ 277,532
Mar 9, 4 AM $ 0.00036
+0.00%
$ 72,035 $ 276,849
Mar 9, 3 AM $ 0.000361
+0.14%
$ 72,101 $ 278,849
Mar 9, 2 AM $ 0.000361
+0.17%
$ 72,153 $ 279,855
Mar 9, 1 AM $ 0.00036
-0.09%
$ 72,032 $ 280,849
Mar 9, 12 AM $ 0.00036
-0.01%
$ 72,095 $ 282,629
Mar 8, 11 PM $ 0.000361
+0.10%
$ 72,106 $ 283,610
Mar 8, 10 PM $ 0.00036
-0.09%
$ 72,034 $ 286,468
Mar 8, 9 PM $ 0.00036
+0.09%
$ 72,099 $ 288,409
Mar 8, 8 PM $ 0.00036
+0.00%
$ 72,031 $ 290,706
Mar 8, 7 PM $ 0.00036
+0.04%
$ 72,032 $ 293,714
Mar 8, 6 PM $ 0.00036
-0.12%
$ 72,000 $ 293,901
Mar 8, 5 PM $ 0.00036
+0.08%
$ 72,090 $ 296,993
Mar 8, 4 PM $ 0.00036
+0.00%
$ 72,031 $ 298,976
Mar 8, 3 PM $ 0.00036
-0.10%
$ 72,030 $ 300,811
Mar 8, 2 PM $ 0.000361
+0.09%
$ 72,104 $ 301,716
Mar 8, 1 PM $ 0.00036
-0.04%
$ 72,000 $ 290,464
Mar 8, 12 PM $ 0.00036
+0.00%
$ 72,028 $ 300,307
Mar 8, 11 AM $ 0.00036
-0.01%
$ 72,029 $ 302,380
Mar 8, 10 AM $ 0.00036
-0.09%
$ 72,033 $ 300,692
Mar 8, 9 AM $ 0.00036
+0.14%
$ 72,099 $ 291,724
Mar 8, 8 AM $ 0.00036
-0.10%
$ 72,029 $ 277,779
Mar 8, 7 AM $ 0.000361
+0.14%
$ 72,102 $ 263,231
Mar 8, 6 AM $ 0.00036
-0.16%
$ 72,000 $ 245,401
Mar 8, 5 AM $ 0.000361
+0.11%
$ 72,114 $ 242,917
Mar 8, 4 AM $ 0.00036
+0.00%
$ 72,037 $ 230,271
Mar 8, 3 AM $ 0.00036
+0.05%
$ 72,039 $ 218,425
Mar 8, 2 AM $ 0.00036
-0.06%
$ 72,000 $ 204,666
Mar 8, 1 AM $ 0.00036
+0.00%
$ 72,040 $ 194,763
Mar 8, 12 AM $ 0.00036
+0.06%
$ 72,042 $ 182,302
Mar 7, 11 PM $ 0.00036
-0.27%
$ 72,000 $ 172,624
Mar 7, 10 PM $ 0.000361
+0.27%
$ 72,195 $ 159,594
Mar 7, 9 PM $ 0.00036
-0.35%
$ 72,000 $ 137,723
Mar 7, 8 PM $ 0.000361
+0.35%
$ 72,253 $ 133,495
Mar 7, 7 PM $ 0.00036
+0.00%
$ 72,001 $ 118,337