Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.00046
+2.22%
$92,000 $272,168
Jun 14, 7 PM $0.00046
+0.00%
$92,000 $273,328
Jun 14, 6 PM $0.00046
+0.00%
$92,000 $272,316
Jun 14, 5 PM $0.00046
+0.00%
$92,000 $269,674
Jun 14, 4 PM $0.00046
+0.00%
$92,000 $262,804
Jun 14, 3 PM $0.00046
+0.00%
$92,000 $267,146
Jun 14, 2 PM $0.00046
+0.00%
$92,000 $262,877
Jun 14, 1 PM $0.00046
+0.00%
$92,000 $266,978
Jun 14, 12 PM $0.00045
-2.17%
$90,000 $271,993
Jun 14, 11 AM $0.00046
+2.22%
$92,000 $271,172
Jun 14, 10 AM $0.00045
-2.17%
$90,000 $265,322
Jun 14, 9 AM $0.00046
+0.00%
$92,000 $271,635
Jun 14, 8 AM $0.00045
+0.00%
$90,000 $273,311
Jun 14, 7 AM $0.00045
+0.00%
$90,000 $270,828
Jun 14, 6 AM $0.00046
+0.00%
$92,000 $274,638
Jun 14, 5 AM $0.00045
-2.17%
$90,000 $282,362
Jun 14, 4 AM $0.00046
+2.22%
$92,000 $286,744
Jun 14, 3 AM $0.00046
+0.00%
$92,000 $284,509
Jun 14, 2 AM $0.00046
+0.00%
$92,000 $293,282
Jun 14, 1 AM $0.00045
-2.17%
$90,000 $289,657
Jun 14, 12 AM $0.00046
+2.22%
$92,000 $288,785
Jun 13, 11 PM $0.00045
-2.17%
$90,000 $284,990
Jun 13, 10 PM $0.00045
+0.00%
$90,000 $293,537
Jun 13, 9 PM $0.00046
+0.00%
$92,000 $285,972
Jun 13, 8 PM $0.00046
+0.00%
$92,000 $295,593
Jun 13, 7 PM $0.00045
-2.17%
$90,000 $296,712
Jun 13, 6 PM $0.00046
+0.00%
$92,000 $295,022
Jun 13, 5 PM $0.00046
+0.00%
$92,000 $295,587
Jun 13, 4 PM $0.00045
-2.17%
$90,000 $290,004
Jun 13, 3 PM $0.00046
+2.22%
$92,000 $297,858
Jun 13, 2 PM $0.00045
-2.17%
$90,000 $293,145
Jun 13, 1 PM $0.00045
+0.00%
$90,000 $296,352
Jun 13, 12 PM $0.00045
-2.17%
$90,000 $290,613
Jun 13, 11 AM $0.00045
-2.17%
$90,000 $300,072
Jun 13, 10 AM $0.00045
-2.17%
$90,000 $297,948
Jun 13, 9 AM $0.00046
+0.00%
$92,000 $298,492
Jun 13, 8 AM $0.00045
-2.17%
$90,000 $297,580
Jun 13, 7 AM $0.00046
+2.22%
$92,000 $299,466
Jun 13, 6 AM $0.00045
-2.17%
$90,000 $288,348
Jun 13, 5 AM $0.00045
-2.17%
$90,000 $291,420
Jun 13, 4 AM $0.00046
+2.22%
$92,000 $290,173
Jun 13, 3 AM $0.00045
+0.00%
$90,000 $279,650
Jun 13, 2 AM $0.00045
-2.17%
$90,000 $280,280
Jun 13, 1 AM $0.00046
+2.22%
$92,000 $289,284
Jun 13, 12 AM $0.00045
+0.00%
$90,000 $284,498
Jun 12, 11 PM $0.00045
-2.17%
$90,000 $282,167
Jun 12, 10 PM $0.00046
+2.22%
$92,000 $288,071
Jun 12, 9 PM $0.00045
-2.17%
$90,000 $281,682
Jun 12, 8 PM $0.00045
+0.00%
$90,000 $284,466
Jun 12, 7 PM $0.00045
+0.00%
$90,000 $275,759