Oxygen Historical Data

OXY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00037
+0.00%
$ 74,000 $ 279,645
Jan 9, 6 PM $ 0.00037
+0.00%
$ 74,000 $ 279,678
Jan 9, 5 PM $ 0.00037
+0.00%
$ 74,000 $ 282,211
Jan 9, 4 PM $ 0.00037
-0.14%
$ 74,000 $ 281,898
Jan 9, 3 PM $ 0.000371
+0.14%
$ 74,106 $ 294,675
Jan 9, 2 PM $ 0.00037
+0.00%
$ 74,000 $ 286,172
Jan 9, 1 PM $ 0.00037
+0.00%
$ 74,000 $ 282,181
Jan 9, 12 PM $ 0.00037
+0.00%
$ 74,000 $ 282,354
Jan 9, 11 AM $ 0.00037
+0.00%
$ 74,000 $ 281,196
Jan 9, 10 AM $ 0.00037
+0.00%
$ 74,000 $ 281,598
Jan 9, 9 AM $ 0.00037
+0.00%
$ 74,000 $ 282,314
Jan 9, 8 AM $ 0.00037
+0.00%
$ 74,000 $ 281,953
Jan 9, 7 AM $ 0.00037
+0.00%
$ 74,000 $ 276,382
Jan 9, 6 AM $ 0.00037
+0.00%
$ 74,000 $ 276,698
Jan 9, 5 AM $ 0.00037
+0.00%
$ 74,000 $ 276,922
Jan 9, 4 AM $ 0.00037
+0.00%
$ 74,000 $ 276,273
Jan 9, 3 AM $ 0.00037
+0.00%
$ 74,000 $ 277,785
Jan 9, 2 AM $ 0.00037
+0.00%
$ 74,000 $ 278,662
Jan 9, 1 AM $ 0.00037
+0.00%
$ 74,000 $ 282,103
Jan 9, 12 AM $ 0.00037
+0.00%
$ 74,000 $ 282,875
Jan 8, 11 PM $ 0.00037
+0.00%
$ 74,000 $ 283,805
Jan 8, 10 PM $ 0.00037
+0.00%
$ 74,000 $ 282,477
Jan 8, 9 PM $ 0.00037
+0.00%
$ 74,000 $ 280,323
Jan 8, 8 PM $ 0.00037
+0.00%
$ 74,000 $ 282,495
Jan 8, 7 PM $ 0.00037
+0.00%
$ 74,000 $ 280,228
Jan 8, 6 PM $ 0.00037
+0.00%
$ 74,000 $ 280,801
Jan 8, 5 PM $ 0.00037
+0.00%
$ 74,000 $ 281,054
Jan 8, 4 PM $ 0.00037
+0.00%
$ 74,000 $ 282,672
Jan 8, 3 PM $ 0.00037
+0.00%
$ 74,000 $ 279,417
Jan 8, 2 PM $ 0.00037
+0.00%
$ 74,000 $ 278,789
Jan 8, 1 PM $ 0.00037
+0.00%
$ 74,000 $ 276,779
Jan 8, 12 PM $ 0.00037
+0.00%
$ 74,000 $ 279,676
Jan 8, 11 AM $ 0.00037
+0.00%
$ 74,000 $ 281,779
Jan 8, 10 AM $ 0.00037
+0.00%
$ 74,000 $ 283,121
Jan 8, 9 AM $ 0.00037
+0.00%
$ 74,000 $ 284,586
Jan 8, 8 AM $ 0.00037
+0.00%
$ 74,000 $ 286,475
Jan 8, 7 AM $ 0.00036
+0.00%
$ 72,000 $ 278,877
Jan 8, 6 AM $ 0.00036
+0.00%
$ 72,000 $ 274,936
Jan 8, 5 AM $ 0.00036
+0.00%
$ 72,000 $ 273,470
Jan 8, 4 AM $ 0.00036
+0.00%
$ 72,000 $ 271,664
Jan 8, 3 AM $ 0.00036
+0.00%
$ 72,000 $ 267,614
Jan 8, 2 AM $ 0.00036
+0.00%
$ 72,000 $ 265,936
Jan 8, 1 AM $ 0.00036
+0.00%
$ 72,000 $ 263,709
Jan 8, 12 AM $ 0.00036
+0.00%
$ 72,000 $ 262,821
Jan 7, 11 PM $ 0.00036
+0.00%
$ 72,000 $ 262,137
Jan 7, 10 PM $ 0.00036
+0.00%
$ 72,000 $ 262,071
Jan 7, 9 PM $ 0.00036
+0.00%
$ 72,000 $ 265,672
Jan 7, 8 PM $ 0.00036
-0.19%
$ 72,000 $ 264,917
Jan 7, 7 PM $ 0.000361
+0.19%
$ 72,136 $ 278,172
Jan 7, 6 PM $ 0.000361
+0.25%
$ 72,180 $ 277,961