Oxygen Historical Data

OXY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000361
+0.25%
$ 72,180 $ 277,961
Jan 7, 5 PM $ 0.00036
+0.00%
$ 72,000 $ 265,310
Jan 7, 4 PM $ 0.00036
+0.00%
$ 72,000 $ 267,204
Jan 7, 3 PM $ 0.00036
+0.00%
$ 72,000 $ 270,222
Jan 7, 2 PM $ 0.00036
+0.00%
$ 72,000 $ 270,624
Jan 7, 1 PM $ 0.00036
+0.00%
$ 72,000 $ 268,576
Jan 7, 12 PM $ 0.00036
+0.00%
$ 72,000 $ 266,681
Jan 7, 11 AM $ 0.00036
+0.00%
$ 72,000 $ 263,632
Jan 7, 10 AM $ 0.00036
+0.00%
$ 72,000 $ 265,299
Jan 7, 9 AM $ 0.00036
+0.00%
$ 72,000 $ 263,437
Jan 7, 8 AM $ 0.00036
+0.00%
$ 72,000 $ 263,522
Jan 7, 7 AM $ 0.00036
+0.00%
$ 72,000 $ 264,785
Jan 7, 6 AM $ 0.00036
+0.00%
$ 72,000 $ 266,847
Jan 7, 5 AM $ 0.00036
+0.00%
$ 72,000 $ 269,305
Jan 7, 4 AM $ 0.00036
+0.00%
$ 72,000 $ 272,303
Jan 7, 3 AM $ 0.00036
+0.00%
$ 72,000 $ 273,713
Jan 7, 2 AM $ 0.00036
+0.00%
$ 72,000 $ 275,204
Jan 7, 1 AM $ 0.00036
+0.00%
$ 72,000 $ 276,839
Jan 7, 12 AM $ 0.00036
+0.00%
$ 72,000 $ 276,639
Jan 6, 11 PM $ 0.00036
+0.00%
$ 72,000 $ 275,907
Jan 6, 10 PM $ 0.00036
+0.00%
$ 72,000 $ 275,737
Jan 6, 9 PM $ 0.00036
+0.00%
$ 72,000 $ 273,329
Jan 6, 8 PM $ 0.00036
+0.00%
$ 72,000 $ 276,483
Jan 6, 7 PM $ 0.00036
+0.00%
$ 72,000 $ 274,496
Jan 6, 6 PM $ 0.00036
+0.00%
$ 72,000 $ 275,685
Jan 6, 5 PM $ 0.00036
+0.00%
$ 72,000 $ 280,608
Jan 6, 4 PM $ 0.00036
+0.00%
$ 72,000 $ 275,082
Jan 6, 3 PM $ 0.00036
+0.00%
$ 72,000 $ 276,196
Jan 6, 2 PM $ 0.00036
+0.00%
$ 72,000 $ 277,789
Jan 6, 1 PM $ 0.00036
+0.00%
$ 72,000 $ 282,475
Jan 6, 12 PM $ 0.00036
+0.00%
$ 72,000 $ 282,392
Jan 6, 11 AM $ 0.00036
+0.00%
$ 72,000 $ 281,482
Jan 6, 10 AM $ 0.00036
+0.00%
$ 72,000 $ 282,402
Jan 6, 9 AM $ 0.00036
+0.00%
$ 72,000 $ 280,119
Jan 6, 8 AM $ 0.00036
+0.00%
$ 72,000 $ 280,575
Jan 6, 7 AM $ 0.00036
+0.00%
$ 72,000 $ 281,136
Jan 6, 6 AM $ 0.00036
+0.00%
$ 72,000 $ 278,017
Jan 6, 5 AM $ 0.00036
+0.00%
$ 72,000 $ 269,216
Jan 6, 4 AM $ 0.00036
+0.00%
$ 72,000 $ 262,332
Jan 6, 3 AM $ 0.00036
+0.00%
$ 72,000 $ 256,369
Jan 6, 2 AM $ 0.00036
+0.00%
$ 72,000 $ 249,108
Jan 6, 1 AM $ 0.00036
+0.00%
$ 72,000 $ 243,635
Jan 6, 12 AM $ 0.00036
+0.00%
$ 72,000 $ 247,215
Jan 5, 11 PM $ 0.00036
+0.00%
$ 72,000 $ 247,842
Jan 5, 10 PM $ 0.00036
+0.00%
$ 72,000 $ 248,622
Jan 5, 9 PM $ 0.00036
+0.00%
$ 72,000 $ 249,146
Jan 5, 8 PM $ 0.00036
+0.00%
$ 72,000 $ 245,301
Jan 5, 7 PM $ 0.00036
+0.00%
$ 72,000 $ 246,203
Jan 5, 6 PM $ 0.00036
+0.00%
$ 72,000 $ 241,230
Jan 5, 5 PM $ 0.00036
+0.00%
$ 72,000 $ 238,813