Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $0.00045
+0.00%
$90,000 $275,759
Jun 12, 6 PM $0.00045
-2.17%
$90,000 $277,112
Jun 12, 5 PM $0.00046
+2.22%
$92,000 $281,227
Jun 12, 4 PM $0.00045
+0.00%
$90,000 $273,168
Jun 12, 3 PM $0.00045
-2.17%
$90,000 $272,619
Jun 12, 2 PM $0.00046
+2.22%
$92,000 $280,900
Jun 12, 1 PM $0.00045
+0.00%
$90,000 $273,449
Jun 12, 12 PM $0.00045
-2.17%
$90,000 $268,954
Jun 12, 11 AM $0.00046
+2.22%
$92,000 $269,614
Jun 12, 10 AM $0.00045
-2.17%
$90,000 $265,546
Jun 12, 9 AM $0.00046
+2.22%
$92,000 $271,315
Jun 12, 8 AM $0.00045
-2.17%
$90,000 $265,978
Jun 12, 7 AM $0.00045
+0.00%
$90,000 $266,395
Jun 12, 6 AM $0.00046
+0.00%
$92,000 $270,582
Jun 12, 5 AM $0.00046
+0.00%
$92,000 $271,099
Jun 12, 4 AM $0.00046
+0.00%
$92,000 $270,281
Jun 12, 3 AM $0.00045
-2.17%
$90,000 $266,506
Jun 12, 2 AM $0.00045
+0.00%
$90,000 $264,692
Jun 12, 1 AM $0.00045
-2.17%
$90,000 $255,601
Jun 12, 12 AM $0.00046
+0.00%
$92,000 $263,110
Jun 11, 11 PM $0.00045
+0.00%
$90,000 $265,136
Jun 11, 10 PM $0.00045
+0.00%
$90,000 $257,950
Jun 11, 9 PM $0.00045
-2.17%
$90,000 $260,788
Jun 11, 8 PM $0.00046
+0.00%
$92,000 $270,066
Jun 11, 7 PM $0.00046
+0.00%
$92,000 $268,245
Jun 11, 6 PM $0.00046
+2.22%
$92,000 $266,125
Jun 11, 5 PM $0.00045
+0.00%
$90,000 $262,971
Jun 11, 4 PM $0.00046
+0.00%
$92,000 $266,500
Jun 11, 3 PM $0.00046
+0.00%
$92,000 $272,851
Jun 11, 2 PM $0.00046
+0.00%
$92,000 $273,372
Jun 11, 1 PM $0.00046
+2.22%
$92,000 $273,011
Jun 11, 12 PM $0.00046
+0.00%
$92,000 $265,964
Jun 11, 11 AM $0.00046
+2.22%
$92,000 $270,882
Jun 11, 10 AM $0.00045
+0.00%
$90,000 $266,037
Jun 11, 9 AM $0.00045
+0.00%
$90,000 $267,760
Jun 11, 8 AM $0.00045
-2.17%
$90,000 $266,873
Jun 11, 7 AM $0.00046
+0.00%
$92,000 $275,573
Jun 11, 6 AM $0.00045
-2.17%
$90,000 $273,456
Jun 11, 5 AM $0.00046
+0.00%
$92,000 $275,517
Jun 11, 4 AM $0.00045
+0.00%
$90,000 $278,422
Jun 11, 3 AM $0.00045
-2.17%
$90,000 $274,668
Jun 11, 2 AM $0.00046
+2.22%
$92,000 $284,344
Jun 11, 1 AM $0.00046
+2.22%
$92,000 $279,565
Jun 11, 12 AM $0.00046
+0.00%
$92,000 $278,710
Jun 10, 11 PM $0.00045
-4.26%
$90,000 $285,076
Jun 10, 10 PM $0.00046
+0.00%
$92,000 $290,441
Jun 10, 9 PM $0.00046
+0.00%
$92,000 $282,457
Jun 10, 8 PM $0.00046
+0.00%
$92,000 $283,331
Jun 10, 7 PM $0.00046
+2.22%
$92,000 $286,807
Jun 10, 6 PM $0.00046
+2.22%
$92,000 $279,160