Oxygen Historical Data

OXY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000361
+0.35%
$ 72,253 $ 133,495
Mar 7, 7 PM $ 0.00036
+0.00%
$ 72,001 $ 118,337
Mar 7, 6 PM $ 0.00036
-0.37%
$ 72,000 $ 100,813
Mar 7, 5 PM $ 0.000361
+0.37%
$ 72,266 $ 95,703
Mar 7, 4 PM $ 0.000361
-0.36%
$ 72,102 $ 83,225
Mar 7, 3 PM $ 0.000361
-0.58%
$ 72,102 $ 70,830
Mar 7, 2 PM $ 0.000363
-0.15%
$ 72,522 $ 60,420
Mar 7, 1 PM $ 0.000363
+0.62%
$ 72,631 $ 48,723
Mar 7, 12 PM $ 0.000361
-0.18%
$ 72,184 $ 38,315
Mar 7, 11 AM $ 0.000362
+1.14%
$ 72,311 $ 23,686
Mar 7, 10 AM $ 0.000357
+0.44%
$ 71,497 $ 12,480
Mar 7, 9 AM $ 0.000356
-1.68%
$ 71,183 $ 12,369
Mar 7, 8 AM $ 0.000362
+1.09%
$ 72,402 $ 12,315
Mar 7, 7 AM $ 0.000358
+0.64%
$ 71,621 $ 12,167
Mar 7, 6 AM $ 0.000358
+0.62%
$ 71,592 $ 12,167
Mar 7, 5 AM $ 0.000356
-0.62%
$ 71,154 $ 12,102
Mar 7, 4 AM $ 0.000358
+0.65%
$ 71,600 $ 12,075
Mar 7, 3 AM $ 0.000356
-0.04%
$ 71,136 $ 11,785
Mar 7, 2 AM $ 0.000356
+0.06%
$ 71,165 $ 11,845
Mar 7, 1 AM $ 0.000356
-0.02%
$ 71,126 $ 11,733
Mar 7, 12 AM $ 0.000356
-0.65%
$ 71,142 $ 11,705
Mar 6, 11 PM $ 0.000358
+0.68%
$ 71,609 $ 11,441
Mar 6, 10 PM $ 0.000356
-0.53%
$ 71,122 $ 11,507
Mar 6, 9 PM $ 0.000358
+0.59%
$ 71,502 $ 11,256
Mar 6, 8 PM $ 0.000355
+0.01%
$ 71,083 $ 11,242
Mar 6, 7 PM $ 0.000355
-0.02%
$ 71,075 $ 11,193
Mar 6, 6 PM $ 0.000355
-0.60%
$ 71,093 $ 11,115
Mar 6, 5 PM $ 0.000358
-1.39%
$ 71,521 $ 10,028
Mar 6, 4 PM $ 0.000363
+1.34%
$ 72,533 $ 9,976
Mar 6, 3 PM $ 0.000358
-0.06%
$ 71,575 $ 12,072
Mar 6, 2 PM $ 0.000358
+0.01%
$ 71,618 $ 11,798
Mar 6, 1 PM $ 0.00036
+0.68%
$ 72,099 $ 11,891
Mar 6, 12 PM $ 0.000358
+0.00%
$ 71,614 $ 11,863
Mar 6, 11 AM $ 0.000358
+0.01%
$ 71,614 $ 11,892
Mar 6, 10 AM $ 0.000358
-0.33%
$ 71,609 $ 11,918
Mar 6, 9 AM $ 0.000359
+0.00%
$ 71,849 $ 11,973
Mar 6, 8 AM $ 0.000359
-0.07%
$ 71,849 $ 11,978
Mar 6, 7 AM $ 0.000359
-0.78%
$ 71,899 $ 12,002
Mar 6, 6 AM $ 0.000362
+1.63%
$ 72,464 $ 11,993
Mar 6, 5 AM $ 0.000356
+0.72%
$ 71,299 $ 11,997
Mar 6, 4 AM $ 0.000345
-1.68%
$ 69,008 $ 9,175
Mar 6, 3 AM $ 0.000351
-0.69%
$ 70,190 $ 11,973
Mar 6, 2 AM $ 0.000353
+2.43%
$ 70,680 $ 9,068
Mar 6, 1 AM $ 0.000345
-1.78%
$ 69,000 $ 9,131
Mar 6, 12 AM $ 0.000351
-2.75%
$ 70,247 $ 11,984
Mar 5, 11 PM $ 0.000361
-1.16%
$ 72,232 $ 12,066
Mar 5, 10 PM $ 0.000365
-0.35%
$ 73,080 $ 10,004
Mar 5, 9 PM $ 0.000367
+0.51%
$ 73,335 $ 33,425
Mar 5, 8 PM $ 0.000365
-1.40%
$ 72,961 $ 43,556
Mar 5, 7 PM $ 0.000368
-0.48%
$ 73,647 $ 54,581