Oxygen Historical Data

OXY Page 5
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00045
+0.00%
$ 90,000 $ 302,857
8:45 PM $ 0.00045
+0.00%
$ 90,000 $ 301,454
8:40 PM $ 0.00044
+0.00%
$ 90,000 $ 300,742
8:35 PM $ 0.00045
+0.00%
$ 90,000 $ 294,005
8:30 PM $ 0.00045
+0.00%
$ 90,000 $ 302,289
8:25 PM $ 0.00045
+0.00%
$ 90,000 $ 300,805
8:20 PM $ 0.00045
+0.00%
$ 90,000 $ 299,607
8:15 PM $ 0.00045
+0.00%
$ 90,000 $ 298,081
8:14 PM $ 0.00045
+0.00%
$ 90,000 $ 298,081
8:10 PM $ 0.00045
+0.00%
$ 90,000 $ 298,090
8:05 PM $ 0.00045
+0.00%
$ 90,000 $ 297,402
8:00 PM $ 0.00045
+0.00%
$ 90,000 $ 297,682
7:55 PM $ 0.00045
+0.00%
$ 90,000 $ 297,378
7:50 PM $ 0.00045
+0.00%
$ 90,000 $ 297,264
7:45 PM $ 0.00045
+0.00%
$ 90,000 $ 296,682
7:40 PM $ 0.00045
+0.00%
$ 90,000 $ 297,185
7:35 PM $ 0.00045
+0.00%
$ 90,000 $ 297,553
7:30 PM $ 0.00045
+0.00%
$ 90,000 $ 296,354
7:29 PM $ 0.00045
+0.00%
$ 90,000 $ 304,668
7:25 PM $ 0.00045
+0.00%
$ 90,000 $ 295,196
7:20 PM $ 0.00044
+0.00%
$ 88,438 $ 294,414
7:17 PM $ 0.000442
+0.50%
$ 88,438 $ 296,704
7:15 PM $ 0.00045
+0.00%
$ 88,438 $ 287,263
7:10 PM $ 0.00045
+0.00%
$ 90,306 $ 293,079
7:09 PM $ 0.000452
+0.00%
$ 90,306 $ 302,775
7:08 PM $ 0.000452
+0.00%
$ 90,306 $ 302,775
7:07 PM $ 0.000452
-0.03%
$ 90,306 $ 302,786
7:06 PM $ 0.000452
+0.37%
$ 90,306 $ 302,781
7:05 PM $ 0.00045
+0.00%
$ 90,306 $ 293,320
7:00 PM $ 0.00045
+0.00%
$ 90,304 $ 294,239
6:55 PM $ 0.00045
+0.00%
$ 90,304 $ 294,760
6:50 PM $ 0.000452
+0.00%
$ 90,304 $ 304,612
6:49 PM $ 0.000452
+0.00%
$ 90,304 $ 305,581
6:45 PM $ 0.00045
+0.00%
$ 90,304 $ 296,119
6:44 PM $ 0.000452
+0.00%
$ 90,302 $ 306,193
6:43 PM $ 0.000452
+0.00%
$ 90,302 $ 306,193
6:42 PM $ 0.000452
+0.00%
$ 90,302 $ 306,193
6:41 PM $ 0.000452
+0.00%
$ 90,302 $ 306,186
6:40 PM $ 0.000452
+0.00%
$ 90,302 $ 305,158
6:39 PM $ 0.000452
+0.00%
$ 90,303 $ 305,167
6:38 PM $ 0.000452
-0.09%
$ 90,303 $ 305,190
6:37 PM $ 0.000452
+0.00%
$ 90,303 $ 305,190
6:36 PM $ 0.000452
+0.43%
$ 90,303 $ 305,190
6:35 PM $ 0.00045
+0.00%
$ 90,303 $ 295,711
6:30 PM $ 0.00045
+0.00%
$ 90,000 $ 296,018
6:25 PM $ 0.00045
+0.00%
$ 90,000 $ 296,636
6:20 PM $ 0.00045
+0.00%
$ 90,000 $ 297,112
6:15 PM $ 0.00045
+0.00%
$ 90,000 $ 296,839
6:10 PM $ 0.00045
+0.00%
$ 90,000 $ 297,035
6:05 PM $ 0.00045
+0.00%
$ 90,000 $ 296,647