Oxygen Historical Data

OXY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000368
-0.48%
$ 73,647 $ 54,581
Mar 5, 6 PM $ 0.00037
+0.33%
$ 74,001 $ 56,667
Mar 5, 5 PM $ 0.000369
-0.05%
$ 73,755 $ 77,726
Mar 5, 4 PM $ 0.000369
-0.29%
$ 73,791 $ 90,808
Mar 5, 3 PM $ 0.00037
+0.49%
$ 74,001 $ 90,635
Mar 5, 2 PM $ 0.000369
-0.02%
$ 73,866 $ 113,063
Mar 5, 1 PM $ 0.000369
-0.16%
$ 73,880 $ 123,795
Mar 5, 12 PM $ 0.00037
+0.14%
$ 74,002 $ 123,525
Mar 5, 11 AM $ 0.000369
-0.01%
$ 73,895 $ 141,663
Mar 5, 10 AM $ 0.00037
-0.13%
$ 73,904 $ 152,284
Mar 5, 9 AM $ 0.00037
+0.11%
$ 74,000 $ 156,340
Mar 5, 8 AM $ 0.00037
+0.14%
$ 73,916 $ 176,938
Mar 5, 7 AM $ 0.00037
-0.11%
$ 73,921 $ 186,327
Mar 5, 6 AM $ 0.00037
-0.01%
$ 73,925 $ 199,203
Mar 5, 5 AM $ 0.00037
-0.10%
$ 73,930 $ 209,155
Mar 5, 4 AM $ 0.000369
-0.21%
$ 73,841 $ 217,716
Mar 5, 3 AM $ 0.00037
+0.00%
$ 74,000 $ 220,118
Mar 5, 2 AM $ 0.000369
-0.01%
$ 73,858 $ 242,440
Mar 5, 1 AM $ 0.000369
-0.11%
$ 73,867 $ 245,249
Mar 5, 12 AM $ 0.00037
+0.00%
$ 73,946 $ 264,811
Mar 4, 11 PM $ 0.00037
+0.08%
$ 73,948 $ 276,292
Mar 4, 10 PM $ 0.000369
-0.08%
$ 73,890 $ 284,639
Mar 4, 9 PM $ 0.00037
+0.00%
$ 73,948 $ 283,961
Mar 4, 8 PM $ 0.000369
-0.16%
$ 73,883 $ 281,090
Mar 4, 7 PM $ 0.00037
+0.06%
$ 74,001 $ 273,097
Mar 4, 6 PM $ 0.00037
+0.04%
$ 73,960 $ 283,016
Mar 4, 5 PM $ 0.00037
+0.06%
$ 73,932 $ 282,444
Mar 4, 4 PM $ 0.00037
+0.14%
$ -- $ 271,067
Mar 4, 1 PM $ 0.00037
+0.10%
$ 74,000 $ 286,534
Mar 4, 12 PM $ 0.00037
-0.01%
$ 73,927 $ 286,459
Mar 4, 11 AM $ 0.00037
-0.09%
$ 73,932 $ 287,345
Mar 4, 9 AM $ 0.00037
-0.10%
$ 73,927 $ 260,125
Mar 4, 8 AM $ 0.000369
+0.01%
$ 73,765 $ 253,920
Mar 4, 7 AM $ 0.000369
-0.33%
$ 73,756 $ 244,772
Mar 4, 6 AM $ 0.00037
+0.00%
$ 74,000 $ 224,654
Mar 4, 5 AM $ 0.00037
+0.00%
$ 74,000 $ 212,859
Mar 4, 4 AM $ 0.00037
+0.00%
$ 74,000 $ 212,676
Mar 4, 3 AM $ 0.00037
+0.00%
$ 74,000 $ 193,644
Mar 4, 2 AM $ 0.00037
+0.00%
$ 74,000 $ 179,805
Mar 4, 1 AM $ 0.00037
+0.00%
$ 74,000 $ 167,710
Mar 4, 12 AM $ 0.00037
+0.00%
$ 74,000 $ 157,777
Mar 3, 11 PM $ 0.00037
+0.00%
$ 74,000 $ 145,931
Mar 3, 10 PM $ 0.00037
+0.00%
$ 74,000 $ 132,002
Mar 3, 9 PM $ 0.00037
+0.28%
$ 74,000 $ 119,245
Mar 3, 8 PM $ 0.000369
+0.00%
$ 73,794 $ 118,935
Mar 3, 7 PM $ 0.000369
-0.01%
$ 73,792 $ 106,586
Mar 3, 6 PM $ 0.000369
+0.30%
$ 73,798 $ 96,054
Mar 3, 5 PM $ 0.000368
-0.35%
$ 73,579 $ 84,108
Mar 3, 4 PM $ 0.000369
-0.11%
$ 73,841 $ 71,479
Mar 3, 3 PM $ 0.00037
-0.15%
$ 73,920 $ 60,411