Oxygen Historical Data

OXY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00036
+0.00%
$ 72,000 $ 241,230
Jan 5, 5 PM $ 0.00036
+0.00%
$ 72,000 $ 238,813
Jan 5, 4 PM $ 0.00036
+0.00%
$ 72,000 $ 239,882
Jan 5, 3 PM $ 0.00036
+0.00%
$ 72,000 $ 244,062
Jan 5, 2 PM $ 0.000361
+0.21%
$ 72,150 $ 250,494
Jan 5, 1 PM $ 0.00036
-0.20%
$ 72,000 $ 242,051
Jan 5, 12 PM $ 0.000361
+0.20%
$ 72,141 $ 251,335
Jan 5, 11 AM $ 0.00036
+0.00%
$ 72,000 $ 244,027
Jan 5, 10 AM $ 0.00036
+0.00%
$ 72,000 $ 244,280
Jan 5, 9 AM $ 0.00036
+0.00%
$ 72,000 $ 245,568
Jan 5, 8 AM $ 0.00036
+0.00%
$ 72,055 $ 255,761
Jan 5, 7 AM $ 0.00036
+0.03%
$ 72,057 $ 258,041
Jan 5, 6 AM $ 0.00036
+0.00%
$ 72,032 $ 257,939
Jan 5, 5 AM $ 0.00036
-0.04%
$ 72,031 $ 264,417
Jan 5, 4 AM $ 0.00036
+0.00%
$ 72,057 $ 269,183
Jan 5, 3 AM $ 0.00036
+0.04%
$ 72,059 $ 275,125
Jan 5, 2 AM $ 0.00036
+0.00%
$ 72,029 $ 280,993
Jan 5, 1 AM $ 0.00036
+0.02%
$ 72,028 $ 288,732
Jan 5, 12 AM $ 0.00036
-0.01%
$ 72,092 $ 286,271
Jan 4, 11 PM $ 0.00036
+0.11%
$ 72,100 $ 288,061
Jan 4, 10 PM $ 0.00036
-0.02%
$ 72,021 $ 289,137
Jan 4, 9 PM $ 0.00036
-0.13%
$ 72,035 $ 289,735
Jan 4, 8 PM $ 0.000361
+0.00%
$ 72,130 $ 291,495
Jan 4, 7 PM $ 0.000361
+0.03%
$ 72,130 $ 291,667
Jan 4, 6 PM $ 0.000361
-0.03%
$ 72,105 $ 294,691
Jan 4, 5 PM $ 0.000361
-0.01%
$ 72,128 $ 295,246
Jan 4, 4 PM $ 0.000361
+0.00%
$ 72,135 $ 294,955
Jan 4, 3 PM $ 0.000361
+0.03%
$ 72,134 $ 297,248
Jan 4, 2 PM $ 0.000361
+0.00%
$ 72,111 $ 293,525
Jan 4, 1 PM $ 0.000361
+0.00%
$ 72,112 $ 291,897
Jan 4, 12 PM $ 0.000361
-0.03%
$ 72,111 $ 295,096
Jan 4, 11 AM $ 0.000361
+0.00%
$ 72,135 $ 293,577
Jan 4, 10 AM $ 0.000361
-0.03%
$ 72,111 $ 291,135
Jan 4, 9 AM $ 0.000361
+0.00%
$ 72,134 $ 291,118
Jan 4, 8 AM $ 0.000361
-2.56%
$ 72,136 $ 288,506
Jan 4, 7 AM $ 0.00037
+0.00%
$ 74,031 $ 289,754
Jan 4, 6 AM $ 0.00037
+0.00%
$ 74,032 $ 282,235
Jan 4, 5 AM $ 0.00037
+0.00%
$ -- $ 275,611
Jan 4, 4 AM $ 0.00037
-0.04%
$ -- $ 269,971
Jan 4, 3 AM $ 0.00037
+0.03%
$ -- $ 265,762
Jan 4, 2 AM $ 0.00037
+0.00%
$ -- $ 259,187
Jan 4, 1 AM $ 0.00037
-0.04%
$ -- $ 258,570
Jan 4, 12 AM $ 0.00037
+0.04%
$ -- $ 256,515
Jan 3, 11 PM $ 0.00037
-0.04%
$ 74,036 $ 257,810
Jan 3, 10 PM $ 0.00037
+0.00%
$ 74,063 $ 257,092
Jan 3, 9 PM $ 0.00037
+0.00%
$ 74,036 $ 255,721
Jan 3, 8 PM $ 0.00037
-0.04%
$ 74,036 $ 255,919
Jan 3, 7 PM $ 0.00037
+0.04%
$ 74,063 $ 256,492
Jan 3, 6 PM $ 0.00037
+0.00%
$ 74,035 $ 257,730
Jan 3, 5 PM $ 0.00037
-0.01%
$ 74,035 $ 258,304