Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.00046
+2.22%
$92,000 $279,160
Jun 10, 5 PM $0.00046
+0.00%
$92,000 $279,392
Jun 10, 4 PM $0.00046
+0.00%
$92,000 $283,780
Jun 10, 3 PM $0.00045
-2.17%
$90,000 $283,999
Jun 10, 2 PM $0.00046
+0.00%
$92,000 $285,990
Jun 10, 1 PM $0.00046
+0.00%
$92,000 $288,183
Jun 10, 12 PM $0.00046
+0.00%
$92,000 $290,154
Jun 10, 11 AM $0.00046
+0.00%
$92,000 $291,799
Jun 10, 10 AM $0.00046
+0.00%
$92,000 $290,723
Jun 10, 9 AM $0.00046
+2.22%
$92,000 $292,369
Jun 10, 8 AM $0.00045
-2.17%
$90,000 $294,262
Jun 10, 7 AM $0.00046
+2.22%
$92,000 $294,313
Jun 10, 6 AM $0.00045
-2.17%
$90,000 $286,531
Jun 10, 5 AM $0.00046
+0.00%
$92,000 $292,678
Jun 10, 4 AM $0.00046
+0.00%
$92,000 $290,548
Jun 10, 3 AM $0.00046
+2.22%
$92,000 $293,081
Jun 10, 2 AM $0.00045
-2.17%
$90,000 $282,175
Jun 10, 1 AM $0.00046
+0.00%
$92,000 $289,842
Jun 10, 12 AM $0.00046
+0.00%
$92,000 $286,253
Jun 9, 11 PM $0.00046
+0.00%
$92,000 $286,877
Jun 9, 10 PM $0.00046
+0.00%
$92,000 $287,900
Jun 9, 9 PM $0.00045
-2.17%
$90,000 $287,178
Jun 9, 8 PM $0.00045
+0.00%
$90,000 $285,582
Jun 9, 7 PM $0.00045
-2.17%
$90,000 $278,591
Jun 9, 6 PM $0.00046
+0.00%
$92,000 $285,579
Jun 9, 5 PM $0.00046
+0.00%
$92,000 $282,081
Jun 9, 4 PM $0.00046
+2.22%
$92,000 $281,973
Jun 9, 3 PM $0.00045
+0.00%
$90,000 $274,101
Jun 9, 2 PM $0.00045
-2.17%
$90,000 $269,283
Jun 9, 1 PM $0.00046
+0.00%
$92,001 $277,950
Jun 9, 12 PM $0.00046
+0.00%
$92,001 $277,265
Jun 9, 11 AM $0.00046
+0.00%
$92,000 $284,246
Jun 9, 10 AM $0.00046
+2.22%
$92,000 $283,444
Jun 9, 9 AM $0.00045
-2.17%
$90,000 $275,845
Jun 9, 8 AM $0.00046
+0.00%
$92,000 $281,682
Jun 9, 7 AM $0.00045
-2.17%
$90,000 $277,776
Jun 9, 6 AM $0.00045
-2.17%
$90,000 $287,686
Jun 9, 5 AM $0.00045
-2.17%
$90,000 $289,285
Jun 9, 4 AM $0.00046
+0.00%
$92,000 $286,269
Jun 9, 3 AM $0.00046
+2.22%
$92,000 $285,533
Jun 9, 2 AM $0.00045
-2.17%
$90,000 $279,982
Jun 9, 1 AM $0.00045
+0.00%
$90,000 $286,855
Jun 9, 12 AM $0.00045
-2.17%
$90,000 $281,621
Jun 8, 11 PM $0.00046
+0.00%
$92,000 $280,141
Jun 8, 10 PM $0.00045
+0.00%
$90,000 $285,428
Jun 8, 9 PM $0.00046
+2.22%
$92,000 $281,587
Jun 8, 8 PM $0.00045
-2.17%
$90,000 $278,330
Jun 8, 7 PM $0.00045
-2.17%
$90,000 $282,549
Jun 8, 6 PM $0.00045
-2.17%
$90,000 $284,364
Jun 8, 5 PM $0.00046
+0.00%
$92,000 $286,136