Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.00046
+0.00%
$92,000 $287,524
Jun 8, 3 PM $0.00046
+0.00%
$92,001 $287,150
Jun 8, 2 PM $0.00046
+2.22%
$92,000 $288,534
Jun 8, 1 PM $0.00045
+0.00%
$90,000 $280,999
Jun 8, 12 PM $0.00046
+0.00%
$92,000 $280,946
Jun 8, 11 AM $0.00046
+0.00%
$92,000 $284,563
Jun 8, 10 AM $0.00046
+0.00%
$92,000 $283,906
Jun 8, 9 AM $0.00045
-2.17%
$90,000 $281,861
Jun 8, 8 AM $0.00045
+0.00%
$90,000 $277,028
Jun 8, 7 AM $0.00046
+0.00%
$92,000 $276,490
Jun 8, 6 AM $0.00045
-2.17%
$90,000 $279,688
Jun 8, 5 AM $0.00046
+0.00%
$92,000 $279,211
Jun 8, 4 AM $0.00045
-2.17%
$90,000 $280,735
Jun 8, 3 AM $0.00046
+2.22%
$92,000 $281,364
Jun 8, 2 AM $0.00046
+2.22%
$92,000 $274,338
Jun 8, 1 AM $0.00046
+0.00%
$92,000 $272,732
Jun 8, 12 AM $0.00046
+0.00%
$92,000 $278,299
Jun 7, 11 PM $0.00045
+0.00%
$90,000 $280,246
Jun 7, 10 PM $0.00045
+0.00%
$90,000 $274,613
Jun 7, 9 PM $0.00046
+0.00%
$92,000 $271,231
Jun 7, 8 PM $0.00046
+0.00%
$92,000 $278,228
Jun 7, 7 PM $0.00046
+2.22%
$92,000 $280,316
Jun 7, 6 PM $0.00045
-2.17%
$90,000 $275,589
Jun 7, 5 PM $0.00045
+0.00%
$90,000 $284,529
Jun 7, 4 PM $0.00046
+0.00%
$92,000 $277,960
Jun 7, 3 PM $0.00046
+0.00%
$92,000 $287,541
Jun 7, 2 PM $0.00045
+0.00%
$90,000 $287,981
Jun 7, 1 PM $0.00045
-2.17%
$90,000 $282,161
Jun 7, 12 PM $0.00045
-2.17%
$90,000 $287,453
Jun 7, 11 AM $0.00045
-2.17%
$90,000 $283,715
Jun 7, 10 AM $0.00045
-2.17%
$90,000 $281,958
Jun 7, 9 AM $0.00045
-2.17%
$90,000 $279,187
Jun 7, 8 AM $0.00046
+0.00%
$92,000 $280,794
Jun 7, 7 AM $0.00046
+0.00%
$92,000 $278,702
Jun 7, 6 AM $0.00045
-2.17%
$90,000 $276,033
Jun 7, 5 AM $0.00046
+0.00%
$92,000 $272,768
Jun 7, 4 AM $0.00045
+0.00%
$90,000 $272,097
Jun 7, 3 AM $0.00046
+0.00%
$92,000 $266,498
Jun 7, 2 AM $0.00045
-2.17%
$90,000 $270,085
Jun 7, 1 AM $0.00046
+0.00%
$92,000 $271,877
Jun 7, 12 AM $0.00045
+0.00%
$90,000 $270,089
Jun 6, 11 PM $0.00046
+2.22%
$92,000 $265,206
Jun 6, 10 PM $0.00046
+2.22%
$92,000 $269,102
Jun 6, 9 PM $0.00045
+0.00%
$90,000 $274,102
Jun 6, 8 PM $0.00046
+2.22%
$92,000 $273,521
Jun 6, 7 PM $0.00046
+0.00%
$91,999 $272,242
Jun 6, 6 PM $0.00046
+0.00%
$91,999 $275,345
Jun 6, 5 PM $0.00046
+2.22%
$92,000 $272,859
Jun 6, 4 PM $0.00045
-2.17%
$89,999 $268,329
Jun 6, 3 PM $0.00045
-2.17%
$90,000 $272,483