Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.00045
-2.17%
$90,000 $272,483
Jun 6, 2 PM $0.00046
+2.22%
$91,999 $271,377
Jun 6, 1 PM $0.00045
+0.00%
$89,999 $267,307
Jun 6, 12 PM $0.00046
+0.00%
$92,000 $270,988
Jun 6, 11 AM $0.00045
-2.17%
$89,999 $280,973
Jun 6, 10 AM $0.00046
+2.22%
$92,000 $282,055
Jun 6, 9 AM $0.00046
+0.00%
$91,999 $280,973
Jun 6, 8 AM $0.00046
+0.00%
$91,999 $287,368
Jun 6, 7 AM $0.00046
+2.22%
$92,000 $289,333
Jun 6, 6 AM $0.00045
-2.17%
$89,999 $288,409
Jun 6, 5 AM $0.00045
-2.18%
$90,000 $298,653
Jun 6, 4 AM $0.00046
+2.23%
$92,004 $294,482
Jun 6, 3 AM $0.00045
-2.17%
$89,999 $295,785
Jun 6, 2 AM $0.00046
+2.22%
$92,000 $296,356
Jun 6, 1 AM $0.00045
+0.00%
$90,000 $292,166
Jun 6, 12 AM $0.00045
-2.17%
$90,000 $293,495
Jun 5, 11 PM $0.00046
+0.00%
$92,000 $299,644
Jun 5, 10 PM $0.00046
+2.22%
$92,000 $297,296
Jun 5, 9 PM $0.00045
+0.00%
$90,000 $299,227
Jun 5, 8 PM $0.00045
-2.17%
$90,000 $293,888
Jun 5, 7 PM $0.00045
-2.17%
$90,008 $295,422
Jun 5, 6 PM $0.00046
+0.01%
$92,006 $305,560
Jun 5, 5 PM $0.00045
-2.17%
$90,000 $303,918
Jun 5, 4 PM $0.00046
-0.01%
$92,000 $303,509
Jun 5, 3 PM $0.00045
-0.01%
$90,000 $306,456
Jun 5, 2 PM $0.00045
+0.00%
$90,000 $298,862
Jun 5, 1 PM $0.00045
-2.16%
$90,011 $297,740
Jun 5, 12 PM $0.00046
+2.22%
$92,000 $299,365
Jun 5, 11 AM $0.00045
+0.00%
$90,000 $291,658
Jun 5, 10 AM $0.00045
-2.17%
$90,000 $296,801
Jun 5, 9 AM $0.00046
+0.00%
$92,000 $292,892
Jun 5, 8 AM $0.00046
+0.01%
$92,008 $292,603
Jun 5, 7 AM $0.00046
+2.22%
$92,000 $285,119
Jun 5, 6 AM $0.00046
+2.20%
$92,000 $280,878
Jun 5, 5 AM $0.00046
-0.02%
$92,000 $280,550
Jun 5, 4 AM $0.00046
+2.22%
$92,000 $287,736
Jun 5, 3 AM $0.00046
+0.00%
$92,000 $279,807
Jun 5, 2 AM $0.00045
+0.00%
$90,000 $284,129
Jun 5, 1 AM $0.00046
+0.00%
$92,000 $278,293
Jun 5, 12 AM $0.00045
-2.17%
$90,000 $281,125
Jun 4, 11 PM $0.00045
-2.17%
$90,000 $276,585
Jun 4, 10 PM $0.00045
+0.00%
$90,000 $272,185
Jun 4, 9 PM $0.00046
+0.00%
$92,000 $269,327
Jun 4, 8 PM $0.00046
+2.22%
$92,000 $271,616
Jun 4, 7 PM $0.00046
+0.00%
$92,000 $266,078
Jun 4, 6 PM $0.00045
-2.17%
$90,000 $268,138
Jun 4, 5 PM $0.00046
+0.01%
$92,013 $270,530
Jun 4, 4 PM $0.00046
+0.00%
$92,000 $267,698
Jun 4, 3 PM $0.00045
+0.00%
$90,000 $261,219
Jun 4, 2 PM $0.00045
+0.00%
$90,000 $258,245