Oxygen Historical Data

OXY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000378
-0.44%
$ 75,694 $ 45,794
Mar 1, 2 PM $ 0.00038
+0.01%
$ 76,028 $ 51,180
Mar 1, 1 PM $ 0.00038
+0.03%
$ 76,022 $ 63,297
Mar 1, 12 PM $ 0.00038
-0.02%
$ 76,002 $ 76,320
Mar 1, 11 AM $ 0.00038
+0.02%
$ 76,019 $ 88,245
Mar 1, 10 AM $ 0.00038
-0.02%
$ 76,000 $ 96,899
Mar 1, 9 AM $ 0.00038
+0.00%
$ 76,017 $ 107,790
Mar 1, 8 AM $ 0.00038
+0.02%
$ 76,016 $ 112,092
Mar 1, 7 AM $ 0.00038
-0.01%
$ 76,000 $ 117,378
Mar 1, 6 AM $ 0.00038
+0.01%
$ 76,006 $ 129,220
Mar 1, 5 AM $ 0.00038
-0.01%
$ 76,000 $ 137,460
Mar 1, 4 AM $ 0.00038
+0.00%
$ 76,007 $ 146,402
Mar 1, 3 AM $ 0.00038
+0.01%
$ 76,007 $ 148,693
Mar 1, 2 AM $ 0.00038
+0.00%
$ 76,000 $ 155,256
Mar 1, 1 AM $ 0.000379
-0.27%
$ 75,792 $ 161,812
Mar 1, 12 AM $ 0.00038
-0.01%
$ 76,000 $ 164,545
Feb 28, 11 PM $ 0.00038
+0.00%
$ 76,005 $ 168,464
Feb 28, 10 PM $ 0.000379
+0.01%
$ 75,873 $ 173,731
Feb 28, 9 PM $ 0.000379
-0.18%
$ 75,863 $ 174,384
Feb 28, 8 PM $ 0.00038
+0.00%
$ 76,003 $ 168,947
Feb 28, 7 PM $ 0.00038
+0.22%
$ 76,000 $ 169,568
Feb 28, 6 PM $ 0.000379
-0.05%
$ 75,834 $ 174,712
Feb 28, 5 PM $ 0.000379
-0.17%
$ 75,875 $ 176,259
Feb 28, 4 PM $ 0.00038
-0.01%
$ 76,000 $ 172,906
Feb 28, 3 PM $ 0.00038
+0.01%
$ 76,006 $ 178,256
Feb 28, 2 PM $ 0.000379
-0.21%
$ 75,823 $ 179,625
Feb 28, 1 PM $ 0.00038
+0.00%
$ 75,978 $ 169,529
Feb 28, 12 PM $ 0.00038
+0.01%
$ 75,977 $ 167,695
Feb 28, 11 AM $ 0.00038
+0.00%
$ 75,966 $ 165,567
Feb 28, 10 AM $ 0.00038
+0.01%
$ 75,966 $ 162,479
Feb 28, 9 AM $ 0.00038
-0.13%
$ 75,958 $ 159,534
Feb 28, 8 AM $ 0.00038
-0.01%
$ 76,056 $ 155,187
Feb 28, 7 AM $ 0.00038
+0.01%
$ 76,062 $ 147,784
Feb 28, 6 AM $ 0.00038
+0.18%
$ 76,057 $ 144,385
Feb 28, 5 AM $ 0.00038
-0.11%
$ 75,919 $ 139,787
Feb 28, 4 AM $ 0.00038
-2.56%
$ 76,000 $ 137,731
Feb 28, 3 AM $ 0.00039
+0.00%
$ 78,000 $ 144,825
Feb 28, 2 AM $ 0.00039
-0.10%
$ 78,000 $ 149,988
Feb 28, 1 AM $ 0.00039
-0.01%
$ 78,077 $ 154,780
Feb 28, 12 AM $ 0.00039
+4.37%
$ 78,086 $ 155,263
Feb 27, 11 PM $ 0.00042
-0.02%
$ 84,000 $ 161,738
Feb 27, 10 PM $ 0.00042
+0.00%
$ 84,013 $ 164,435
Feb 27, 9 PM $ 0.000421
-8.44%
$ 84,214 $ 171,681
Feb 27, 8 PM $ 0.000452
+0.00%
$ 90,419 $ 865
Feb 27, 7 PM $ 0.00048
+0.00%
$ 96,046 $ 865
Feb 27, 6 PM $ 0.00048
+0.00%
$ 96,046 $ 15,257
Feb 27, 5 PM $ 0.00042
+0.00%
$ 84,043 $ 224,695
Feb 27, 4 PM $ 0.00042
-2.28%
$ 84,041 $ 235,311
Feb 27, 3 PM $ 0.00044
-0.04%
$ 88,000 $ 258,696
Feb 27, 2 PM $ 0.00044
+0.04%
$ 88,031 $ 271,657