Oxygen Historical Data

OXY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00032
+0.00%
$ 64,000 $ 283,132
Dec 30, 11 AM $ 0.00032
+0.00%
$ 64,000 $ 284,026
Dec 30, 10 AM $ 0.00032
+0.00%
$ 64,000 $ 285,069
Dec 30, 9 AM $ 0.00032
+0.00%
$ 64,000 $ 290,742
Dec 30, 8 AM $ 0.00032
+0.00%
$ 64,000 $ 289,930
Dec 30, 7 AM $ 0.00032
+0.00%
$ 64,000 $ 290,841
Dec 30, 6 AM $ 0.00032
+0.00%
$ 64,000 $ 292,662
Dec 30, 5 AM $ 0.00032
+0.00%
$ 64,000 $ 293,502
Dec 30, 4 AM $ 0.00032
+0.00%
$ 64,000 $ 295,270
Dec 30, 3 AM $ 0.00032
+0.00%
$ 64,000 $ 290,002
Dec 30, 2 AM $ 0.00032
+0.00%
$ 64,000 $ 278,199
Dec 30, 1 AM $ 0.00032
+0.00%
$ 64,000 $ 266,161
Dec 30, 12 AM $ 0.00032
+0.00%
$ 64,000 $ 256,919
Dec 29, 11 PM $ 0.00032
+0.00%
$ 64,000 $ 254,688
Dec 29, 10 PM $ 0.00032
+0.00%
$ 64,000 $ 255,165
Dec 29, 9 PM $ 0.00032
+3.23%
$ 64,000 $ 255,556
Dec 29, 8 PM $ 0.00031
+0.00%
$ 62,000 $ 255,126
Dec 29, 7 PM $ 0.00031
+0.00%
$ 62,000 $ 259,740
Dec 29, 6 PM $ 0.00031
+0.00%
$ 62,000 $ 258,024
Dec 29, 5 PM $ 0.00031
+0.00%
$ 62,000 $ 257,612
Dec 29, 4 PM $ 0.00031
+0.00%
$ 62,000 $ 259,293
Dec 29, 3 PM $ 0.00031
+0.00%
$ 62,000 $ 258,894
Dec 29, 2 PM $ 0.00031
+0.00%
$ 62,000 $ 256,187
Dec 29, 1 PM $ 0.00031
+0.00%
$ 62,000 $ 254,783
Dec 29, 12 PM $ 0.00031
+0.00%
$ 62,000 $ 253,511
Dec 29, 11 AM $ 0.00031
+0.00%
$ 62,000 $ 256,516
Dec 29, 10 AM $ 0.00031
+0.00%
$ 62,000 $ 255,632
Dec 29, 9 AM $ 0.00031
+0.00%
$ 62,000 $ 255,667
Dec 29, 8 AM $ 0.00031
+0.00%
$ 62,000 $ 251,049
Dec 29, 7 AM $ 0.00031
+0.00%
$ 62,000 $ 254,578
Dec 29, 6 AM $ 0.00031
+0.00%
$ 62,000 $ 254,208
Dec 29, 5 AM $ 0.00031
+0.00%
$ 62,000 $ 255,706
Dec 29, 4 AM $ 0.00031
+3.33%
$ 62,000 $ 258,538
Dec 29, 3 AM $ 0.0003
+0.00%
$ 60,000 $ 256,759
Dec 29, 2 AM $ 0.0003
+0.00%
$ 60,000 $ 268,075
Dec 29, 1 AM $ 0.0003
+0.00%
$ 60,000 $ 279,625
Dec 29, 12 AM $ 0.0003
+0.00%
$ 60,000 $ 291,625
Dec 28, 11 PM $ 0.0003
+0.00%
$ 60,000 $ 291,951
Dec 28, 10 PM $ 0.0003
+0.00%
$ 60,000 $ 295,432
Dec 28, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 297,683
Dec 28, 8 PM $ 0.0003
+0.00%
$ 60,000 $ 293,878
Dec 28, 7 PM $ 0.0003
+0.00%
$ 60,000 $ 295,684
Dec 28, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 300,218
Dec 28, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 300,862
Dec 28, 4 PM $ 0.0003
+0.00%
$ 60,000 $ 300,781
Dec 28, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 303,419
Dec 28, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 304,919
Dec 28, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 302,036
Dec 28, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 302,315
Dec 28, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 304,294