Oxygen Historical Data

OXY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00044
+0.04%
$ 88,031 $ 271,657
Feb 27, 1 PM $ 0.00044
-0.03%
$ 88,000 $ 289,275
Feb 27, 12 PM $ 0.000439
-0.37%
$ 87,703 $ 310,152
Feb 27, 11 AM $ 0.000439
-0.34%
$ 87,703 $ 318,112
Feb 27, 10 AM $ 0.00044
+0.11%
$ 88,000 $ 311,779
Feb 27, 9 AM $ 0.00044
+2.25%
$ 87,901 $ 334,665
Feb 27, 8 AM $ 0.00043
-2.09%
$ 85,967 $ 332,458
Feb 27, 7 AM $ 0.000439
+0.00%
$ 87,803 $ 351,591
Feb 27, 6 AM $ 0.000439
-0.02%
$ 87,806 $ 362,671
Feb 27, 5 AM $ 0.00043
-2.20%
$ 85,918 $ 363,571
Feb 27, 4 AM $ 0.000439
+0.03%
$ 87,853 $ 378,353
Feb 27, 3 AM $ 0.000439
-0.15%
$ 87,826 $ 385,210
Feb 27, 2 AM $ 0.00043
-2.17%
$ 86,049 $ 381,046
Feb 26, 8 PM $ 0.0003
+0.00%
$ 60,000 $ 298,080
Feb 26, 7 PM $ 0.0003
+3.58%
$ 60,077 $ 304,765
Feb 26, 6 PM $ 0.000291
-3.25%
$ 58,138 $ 303,806
Feb 26, 5 PM $ 0.0003
+0.02%
$ 60,088 $ 306,591
Feb 26, 4 PM $ 0.0003
+0.00%
$ 60,087 $ 308,396
Feb 26, 3 PM $ 0.0003
+0.02%
$ 60,088 $ 305,121
Feb 26, 2 PM $ 0.0003
+0.00%
$ 60,074 $ 306,547
Feb 26, 1 PM $ 0.0003
-0.02%
$ 60,074 $ 305,422
Feb 26, 12 PM $ 0.0003
+0.00%
$ 60,087 $ 305,749
Feb 26, 11 AM $ 0.0003
+0.00%
$ 60,087 $ 304,070
Feb 26, 10 AM $ 0.0003
+3.60%
$ 60,088 $ 299,453
Feb 26, 9 AM $ 0.000291
-3.11%
$ 58,135 $ 288,049
Feb 26, 8 AM $ 0.000291
-3.23%
$ 58,135 $ 288,076
Feb 26, 7 AM $ 0.0003
-0.02%
$ 60,075 $ 295,795
Feb 26, 6 AM $ 0.0003
+0.00%
$ 60,090 $ 294,636
Feb 26, 5 AM $ 0.0003
+0.02%
$ 60,090 $ 292,774
Feb 26, 4 AM $ 0.0003
+3.58%
$ 60,077 $ 290,764
Feb 26, 3 AM $ 0.00029
-3.48%
$ 58,000 $ 284,100
Feb 26, 2 AM $ 0.0003
+3.60%
$ 60,090 $ 292,222
Feb 26, 1 AM $ 0.000291
-3.22%
$ 58,142 $ 279,688
Feb 26, 12 AM $ 0.0003
+0.00%
$ 60,080 $ 284,946
Feb 25, 11 PM $ 0.0003
+0.00%
$ 60,080 $ 284,472
Feb 25, 10 PM $ 0.0003
-0.03%
$ 60,080 $ 283,913
Feb 25, 9 PM $ 0.0003
+0.00%
$ 60,096 $ 281,292
Feb 25, 8 PM $ 0.0003
+0.03%
$ 60,097 $ 280,251
Feb 25, 7 PM $ 0.0003
+0.00%
$ 60,096 $ 283,336
Feb 25, 6 PM $ 0.0003
+0.00%
$ 60,097 $ 283,227
Feb 25, 5 PM $ 0.0003
+0.02%
$ 60,097 $ 283,133
Feb 25, 4 PM $ 0.0003
-0.02%
$ 60,083 $ 282,800
Feb 25, 3 PM $ 0.0003
+0.00%
$ 60,097 $ 285,678
Feb 25, 2 PM $ 0.0003
+0.00%
$ 60,084 $ 280,313
Feb 25, 1 PM $ 0.000301
+0.03%
$ 60,100 $ 279,233
Feb 25, 12 PM $ 0.0003
+0.00%
$ 60,085 $ 277,463
Feb 25, 11 AM $ 0.0003
+0.00%
$ 60,085 $ 279,434
Feb 25, 10 AM $ 0.0003
+0.14%
$ 60,085 $ 281,323
Feb 25, 9 AM $ 0.00029
-3.33%
$ 58,152 $ 274,900
Feb 25, 8 AM $ 0.000291
-3.24%
$ 58,150 $ 277,221