Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.00045
+0.01%
$90,006 $256,654
Jun 4, 12 PM $0.00045
-2.17%
$90,000 $258,190
Jun 4, 11 AM $0.00045
-2.17%
$90,000 $263,133
Jun 4, 10 AM $0.00045
-4.26%
$90,000 $263,111
Jun 4, 9 AM $0.00048
+2.13%
$95,999 $266,768
Jun 4, 8 AM $0.00047
+0.00%
$94,000 $268,422
Jun 4, 7 AM $0.00048
+0.00%
$96,000 $266,422
Jun 4, 6 AM $0.00047
-2.08%
$94,000 $273,264
Jun 4, 5 AM $0.00048
+0.00%
$96,000 $272,541
Jun 4, 4 AM $0.00048
+2.13%
$96,000 $274,963
Jun 4, 3 AM $0.00047
-2.08%
$94,001 $271,554
Jun 4, 2 AM $0.00048
+0.00%
$96,000 $280,775
Jun 4, 1 AM $0.00048
+2.13%
$96,000 $277,145
Jun 4, 12 AM $0.00047
+0.00%
$94,001 $272,483
Jun 3, 11 PM $0.00047
-2.08%
$94,000 $272,521
Jun 3, 10 PM $0.00048
+0.00%
$96,000 $272,025
Jun 3, 9 PM $0.00048
+0.00%
$96,000 $272,882
Jun 3, 8 PM $0.00048
+2.13%
$96,000 $271,997
Jun 3, 7 PM $0.00047
+0.00%
$94,000 $264,100
Jun 3, 6 PM $0.00047
+0.00%
$93,999 $264,386
Jun 3, 5 PM $0.00048
+2.13%
$96,000 $261,280
Jun 3, 4 PM $0.00047
+0.00%
$94,000 $263,732
Jun 3, 3 PM $0.00047
+0.00%
$94,000 $265,859
Jun 3, 2 PM $0.00047
-2.08%
$94,001 $261,972
Jun 3, 1 PM $0.00048
+0.00%
$96,000 $265,826
Jun 3, 12 PM $0.00048
+2.13%
$96,000 $266,388
Jun 3, 11 AM $0.00047
+0.00%
$94,000 $256,895
Jun 3, 10 AM $0.00047
+0.00%
$94,000 $256,084
Jun 3, 9 AM $0.00047
-2.08%
$94,001 $254,801
Jun 3, 8 AM $0.00047
+0.00%
$94,000 $256,233
Jun 3, 7 AM $0.00047
+0.00%
$94,001 $248,564
Jun 3, 6 AM $0.00047
+0.00%
$94,000 $248,973
Jun 3, 5 AM $0.00047
-2.08%
$94,000 $251,759
Jun 3, 4 AM $0.00048
+2.13%
$96,001 $252,715
Jun 3, 3 AM $0.00047
+0.00%
$94,000 $245,394
Jun 3, 2 AM $0.00047
+0.00%
$94,001 $246,692
Jun 3, 1 AM $0.00047
-2.08%
$94,000 $248,034
Jun 3, 12 AM $0.00047
+0.00%
$94,000 $254,997
Jun 2, 11 PM $0.00047
-2.08%
$94,001 $247,939
Jun 2, 10 PM $0.00048
+0.00%
$96,000 $253,964
Jun 2, 9 PM $0.00047
-2.08%
$94,000 $252,139
Jun 2, 8 PM $0.00048
+2.13%
$96,000 $253,478
Jun 2, 7 PM $0.00047
-6.00%
$94,000 $251,942
Jun 2, 6 PM $0.0005
-1.96%
$100,000 $269,163
Jun 2, 5 PM $0.00051
+2.00%
$101,999 $272,102
Jun 2, 4 PM $0.0005
-1.96%
$100,000 $265,703
Jun 2, 3 PM $0.00051
+0.00%
$102,000 $272,992
Jun 2, 2 PM $0.00051
+2.00%
$102,000 $276,889
Jun 2, 1 PM $0.0005
+0.00%
$100,000 $272,946
Jun 2, 12 PM $0.0005
-3.85%
$100,000 $273,513