Oxygen Historical Data

OXY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000291
-3.24%
$ 58,150 $ 277,221
Feb 25, 7 AM $ 0.0003
+0.01%
$ 60,099 $ 285,385
Feb 25, 6 AM $ 0.0003
+0.00%
$ 60,096 $ 284,072
Feb 25, 5 AM $ 0.0003
+0.02%
$ 60,096 $ 287,821
Feb 25, 4 AM $ 0.0003
-0.01%
$ 60,082 $ 286,544
Feb 25, 3 AM $ 0.0003
+0.01%
$ 60,086 $ 283,681
Feb 25, 2 AM $ 0.0003
-0.02%
$ 60,082 $ 285,488
Feb 25, 1 AM $ 0.0003
+0.01%
$ 60,095 $ 286,164
Feb 25, 12 AM $ 0.0003
+3.59%
$ 60,080 $ 290,018
Feb 24, 11 PM $ 0.000291
-3.22%
$ 58,144 $ 290,227
Feb 24, 10 PM $ 0.0003
+3.31%
$ 60,080 $ 289,312
Feb 24, 9 PM $ 0.0003
+0.00%
$ 60,093 $ 288,051
Feb 24, 8 PM $ 0.0003
+0.02%
$ 60,092 $ 288,821
Feb 24, 7 PM $ 0.0003
+0.15%
$ 60,092 $ 291,087
Feb 24, 6 PM $ 0.0003
-0.15%
$ 60,000 $ 280,533
Feb 24, 5 PM $ 0.0003
+0.00%
$ 60,077 $ 292,273
Feb 24, 4 PM $ 0.0003
+0.00%
$ 60,077 $ 293,313
Feb 24, 3 PM $ 0.0003
+0.00%
$ 60,076 $ 295,054
Feb 24, 2 PM $ 0.0003
-0.02%
$ 60,075 $ 297,776
Feb 24, 1 PM $ 0.0003
+0.02%
$ 60,085 $ 302,875
Feb 24, 12 PM $ 0.0003
+0.12%
$ 60,074 $ 301,750
Feb 24, 11 AM $ 0.0003
+0.00%
$ 60,073 $ 301,573
Feb 24, 10 AM $ 0.0003
+0.12%
$ 60,072 $ 305,210
Feb 24, 9 AM $ 0.00029
-3.45%
$ 58,000 $ 293,087
Feb 24, 8 AM $ 0.0003
+0.00%
$ 60,073 $ 302,990
Feb 24, 7 AM $ 0.0003
+0.00%
$ 60,073 $ 305,234
Feb 24, 6 AM $ 0.0003
+0.12%
$ 60,074 $ 303,788
Feb 24, 5 AM $ 0.0003
+0.00%
$ 60,000 $ 303,526
Feb 24, 4 AM $ 0.0003
-0.14%
$ 60,000 $ 294,196
Feb 24, 3 AM $ 0.0003
+0.14%
$ 60,082 $ 307,501
Feb 24, 2 AM $ 0.000291
-3.23%
$ 58,137 $ 306,675
Feb 24, 1 AM $ 0.0003
-0.02%
$ 60,076 $ 300,920
Feb 24, 12 AM $ 0.0003
+0.00%
$ 60,088 $ 298,358
Feb 23, 11 PM $ 0.0003
+0.01%
$ 60,087 $ 299,511
Feb 23, 10 PM $ 0.0003
+0.00%
$ 60,084 $ 298,871
Feb 23, 9 PM $ 0.0003
-0.01%
$ 60,079 $ 300,595
Feb 23, 8 PM $ 0.0003
+3.60%
$ 60,086 $ 302,830
Feb 23, 7 PM $ 0.000291
+0.26%
$ 58,154 $ 300,226
Feb 23, 6 PM $ 0.00029
-3.46%
$ 58,001 $ 281,180
Feb 23, 5 PM $ 0.0003
+3.59%
$ 60,082 $ 295,972
Feb 23, 4 PM $ 0.00029
-3.48%
$ 58,000 $ 275,897
Feb 23, 3 PM $ 0.0003
-0.01%
$ 60,090 $ 294,808
Feb 23, 2 PM $ 0.0003
+0.01%
$ 60,093 $ 296,550
Feb 23, 1 PM $ 0.0003
+0.00%
$ 60,085 $ 294,815
Feb 23, 12 PM $ 0.0003
-0.02%
$ 60,083 $ 297,680
Feb 23, 11 AM $ 0.0003
+3.31%
$ 60,094 $ 292,654
Feb 23, 10 AM $ 0.0003
+0.02%
$ 60,096 $ 290,431
Feb 23, 9 AM $ 0.0003
-0.02%
$ 60,085 $ 290,949
Feb 23, 8 AM $ 0.0003
+0.00%
$ 60,099 $ 289,126
Feb 23, 7 AM $ 0.000301
+0.00%
$ 60,101 $ 286,543