Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.0005
-3.85%
$100,000 $273,513
Jun 2, 11 AM $0.00052
+4.00%
$104,000 $285,888
Jun 2, 10 AM $0.0005
+0.00%
$100,000 $277,489
Jun 2, 9 AM $0.0005
+0.00%
$100,000 $279,779
Jun 2, 8 AM $0.0005
-3.85%
$100,000 $281,297
Jun 2, 7 AM $0.00052
+4.00%
$103,999 $292,940
Jun 2, 6 AM $0.0005
-1.96%
$100,000 $282,633
Jun 2, 5 AM $0.00051
+2.00%
$102,000 $283,129
Jun 2, 4 AM $0.0005
+0.00%
$100,000 $279,138
Jun 2, 3 AM $0.0005
-1.96%
$100,000 $284,547
Jun 2, 2 AM $0.00051
-1.92%
$102,000 $289,144
Jun 2, 1 AM $0.00052
+1.96%
$104,000 $294,977
Jun 2, 12 AM $0.00051
+2.00%
$102,000 $288,802
Jun 1, 11 PM $0.0005
-3.85%
$100,000 $285,409
Jun 1, 10 PM $0.00052
+1.96%
$104,000 $296,383
Jun 1, 9 PM $0.00051
+2.00%
$102,000 $291,397
Jun 1, 8 PM $0.0005
-1.96%
$100,000 $283,192
Jun 1, 7 PM $0.00051
-1.92%
$102,000 $285,659
Jun 1, 6 PM $0.00052
+1.96%
$104,000 $287,876
Jun 1, 5 PM $0.00051
+0.00%
$102,000 $286,999
Jun 1, 4 PM $0.00051
+2.00%
$102,000 $290,418
Jun 1, 3 PM $0.0005
-1.96%
$100,000 $282,511
Jun 1, 2 PM $0.00051
+2.00%
$102,000 $285,717
Jun 1, 1 PM $0.0005
-1.96%
$100,000 $281,266
Jun 1, 12 PM $0.00051
-1.92%
$102,000 $289,618
Jun 1, 11 AM $0.00052
+4.00%
$104,000 $293,990
Jun 1, 10 AM $0.0005
-3.85%
$100,000 $283,835
Jun 1, 9 AM $0.00052
+4.00%
$104,000 $295,626
Jun 1, 8 AM $0.0005
-1.96%
$100,000 $283,424
Jun 1, 7 AM $0.00051
+2.00%
$102,000 $291,551
Jun 1, 6 AM $0.0005
-1.96%
$100,000 $283,877
Jun 1, 5 AM $0.00051
-1.92%
$101,999 $289,576
Jun 1, 4 AM $0.00052
+1.96%
$103,999 $296,872
Jun 1, 3 AM $0.00051
+2.00%
$101,999 $292,015
Jun 1, 2 AM $0.0005
-1.96%
$100,000 $281,726
Jun 1, 1 AM $0.00051
+0.00%
$101,999 $282,577
Jun 1, 12 AM $0.00051
+0.00%
$102,000 $282,415
May 31, 11 PM $0.00051
-1.92%
$101,999 $282,793
May 31, 10 PM $0.00052
+1.96%
$103,999 $291,275
May 31, 9 PM $0.00051
+0.00%
$101,999 $288,055
May 31, 8 PM $0.00051
-1.92%
$101,999 $291,050
May 31, 7 PM $0.00052
+0.00%
$103,998 $303,539
May 31, 6 PM $0.00052
+4.00%
$103,997 $302,113
May 31, 5 PM $0.0005
-1.96%
$100,000 $287,556
May 31, 4 PM $0.00051
+0.00%
$101,999 $289,321
May 31, 3 PM $0.00051
+0.00%
$101,999 $289,183
May 31, 2 PM $0.00051
+0.00%
$101,999 $288,850
May 31, 1 PM $0.00051
-1.92%
$101,999 $285,771
May 31, 12 PM $0.00052
+4.00%
$103,997 $289,719
May 31, 11 AM $0.0005
-1.96%
$100,001 $275,361