Oxygen Historical Data

OXY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 304,294
Dec 28, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 301,518
Dec 28, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 302,677
Dec 28, 8 AM $ 0.0003
+0.00%
$ 60,000 $ 304,757
Dec 28, 7 AM $ 0.0003
+0.00%
$ 60,000 $ 303,522
Dec 28, 6 AM $ 0.0003
+0.00%
$ 60,000 $ 302,474
Dec 28, 5 AM $ 0.0003
+3.45%
$ 60,000 $ 300,943
Dec 28, 4 AM $ 0.00029
+0.00%
$ 58,000 $ 288,056
Dec 28, 3 AM $ 0.00029
+0.00%
$ 58,000 $ 287,410
Dec 28, 2 AM $ 0.00029
+0.00%
$ 58,000 $ 286,218
Dec 28, 1 AM $ 0.00029
+0.00%
$ 58,000 $ 288,706
Dec 28, 12 AM $ 0.00029
+0.00%
$ 58,000 $ 287,000
Dec 27, 11 PM $ 0.00029
+0.00%
$ 58,000 $ 287,422
Dec 27, 10 PM $ 0.00029
+0.00%
$ 58,000 $ 285,103
Dec 27, 9 PM $ 0.00029
+0.00%
$ 58,000 $ 282,130
Dec 27, 8 PM $ 0.00029
+0.02%
$ 58,000 $ 281,551
Dec 27, 7 PM $ 0.00029
+0.00%
$ 57,987 $ 286,629
Dec 27, 6 PM $ 0.00029
+0.05%
$ 57,986 $ 286,224
Dec 27, 5 PM $ 0.00029
+0.00%
$ 57,957 $ 285,683
Dec 27, 4 PM $ 0.00029
+0.00%
$ 57,954 $ 284,056
Dec 27, 3 PM $ 0.00029
+0.00%
$ 57,953 $ 283,349
Dec 27, 2 PM $ 0.00029
+0.00%
$ 57,953 $ 280,752
Dec 27, 1 PM $ 0.00029
+0.00%
$ 57,954 $ 284,539
Dec 27, 12 PM $ 0.00029
+0.00%
$ 57,953 $ 282,984
Dec 27, 11 AM $ 0.00029
+0.00%
$ 57,953 $ 281,161
Dec 27, 10 AM $ 0.00029
+0.00%
$ 57,953 $ 282,766
Dec 27, 9 AM $ 0.00029
+0.00%
$ 57,953 $ 281,282
Dec 27, 8 AM $ 0.00029
+0.00%
$ 57,953 $ 282,409
Dec 27, 7 AM $ 0.00029
-0.08%
$ 57,954 $ 284,430
Dec 27, 6 AM $ 0.00029
+0.00%
$ 58,000 $ 275,482
Dec 27, 5 AM $ 0.00029
+0.00%
$ 58,000 $ 276,427
Dec 27, 4 AM $ 0.00029
+0.00%
$ 58,000 $ 272,068
Dec 27, 3 AM $ 0.00029
+0.00%
$ 58,000 $ 270,540
Dec 27, 2 AM $ 0.00029
-0.01%
$ 57,963 $ 276,663
Dec 27, 1 AM $ 0.00029
-0.01%
$ 57,966 $ 273,363
Dec 27, 12 AM $ 0.00029
+0.00%
$ 58,000 $ 272,072
Dec 26, 11 PM $ 0.00029
+0.04%
$ 57,974 $ 265,985
Dec 26, 10 PM $ 0.00029
-0.01%
$ 57,978 $ 273,113
Dec 26, 9 PM $ 0.00029
+0.00%
$ 58,000 $ 270,239
Dec 26, 8 PM $ 0.00029
-0.03%
$ 57,985 $ 272,456
Dec 26, 7 PM $ 0.00029
-0.01%
$ 57,989 $ 272,055
Dec 26, 6 PM $ 0.00029
-0.01%
$ 57,995 $ 268,355
Dec 26, 5 PM $ 0.00029
+0.00%
$ 57,998 $ 264,496
Dec 26, 4 PM $ 0.00029
+0.00%
$ 58,000 $ 267,755
Dec 26, 3 PM $ 0.00029
+0.00%
$ 58,000 $ 266,731
Dec 26, 2 PM $ 0.00029
+0.00%
$ 58,000 $ 265,834
Dec 26, 1 PM $ 0.00029
+0.00%
$ 58,001 $ 266,852
Dec 26, 12 PM $ 0.00029
+0.00%
$ 58,001 $ 268,536
Dec 26, 11 AM $ 0.00029
+0.00%
$ 58,001 $ 269,890
Dec 26, 10 AM $ 0.00029
+0.00%
$ 58,000 $ 269,520