Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.0005
-1.96%
$100,001 $275,361
May 31, 10 AM $0.00051
+0.00%
$101,999 $276,999
May 31, 9 AM $0.00051
+0.00%
$101,999 $280,428
May 31, 8 AM $0.00051
+2.00%
$101,999 $283,232
May 31, 7 AM $0.0005
-3.84%
$100,001 $276,269
May 31, 6 AM $0.00052
+0.00%
$103,997 $288,738
May 31, 5 AM $0.00052
+0.00%
$103,998 $291,470
May 31, 4 AM $0.00052
+0.00%
$103,998 $291,935
May 31, 3 AM $0.00052
+1.96%
$103,998 $292,897
May 31, 2 AM $0.00051
+0.00%
$101,999 $285,318
May 31, 1 AM $0.00051
-1.92%
$101,999 $287,780
May 31, 12 AM $0.00052
+1.96%
$103,998 $293,353
May 30, 11 PM $0.00051
-1.92%
$101,999 $285,878
May 30, 10 PM $0.00052
+0.00%
$103,998 $294,134
May 30, 9 PM $0.00052
+1.95%
$103,993 $292,433
May 30, 8 PM $0.00051
+2.00%
$102,001 $285,722
May 30, 7 PM $0.0005
-3.84%
$100,002 $277,837
May 30, 6 PM $0.00052
+1.96%
$104,000 $290,880
May 30, 5 PM $0.00051
+0.00%
$102,001 $284,169
May 30, 4 PM $0.00051
+0.00%
$101,996 $288,949
May 30, 3 PM $0.00051
+0.01%
$102,001 $291,073
May 30, 2 PM $0.00051
-1.93%
$101,996 $288,779
May 30, 1 PM $0.00052
+0.00%
$104,000 $297,047
May 30, 12 PM $0.00052
+0.01%
$104,000 $296,268
May 30, 11 AM $0.00052
+1.95%
$103,992 $300,444
May 30, 10 AM $0.00051
+0.01%
$102,001 $295,979
May 30, 9 AM $0.00051
-0.01%
$101,995 $293,153
May 30, 8 AM $0.00051
-1.92%
$102,001 $289,838
May 30, 7 AM $0.00052
+0.01%
$104,000 $292,958
May 30, 6 AM $0.00052
-0.01%
$103,993 $289,221
May 30, 5 AM $0.00052
+0.01%
$104,000 $288,793
May 30, 4 AM $0.00052
+1.95%
$103,994 $289,486
May 30, 3 AM $0.00051
+0.00%
$102,001 $282,050
May 30, 2 AM $0.00051
+0.00%
$102,001 $284,644
May 30, 1 AM $0.00051
+0.00%
$101,998 $283,995
May 30, 12 AM $0.00051
+0.00%
$102,001 $283,570
May 29, 11 PM $0.00051
+0.00%
$102,001 $286,329
May 29, 10 PM $0.00051
+0.00%
$102,001 $281,089
May 29, 9 PM $0.00051
+2.00%
$102,000 $282,565
May 29, 8 PM $0.00051
+0.00%
$102,000 $275,513
May 29, 7 PM $0.00052
+1.96%
$104,000 $283,021
May 29, 6 PM $0.00052
+0.00%
$104,002 $282,830
May 29, 5 PM $0.00052
+4.00%
$104,000 $286,820
May 29, 4 PM $0.00052
+1.96%
$104,000 $277,245
May 29, 3 PM $0.00052
+1.96%
$104,000 $282,235
May 29, 2 PM $0.00051
+0.00%
$102,000 $280,462
May 29, 1 PM $0.00051
-1.92%
$102,000 $278,787
May 29, 12 PM $0.00052
+1.96%
$104,000 $283,018
May 29, 11 AM $0.00051
+0.00%
$102,000 $277,113
May 29, 10 AM $0.00051
+0.00%
$102,000 $279,006