Oxygen Historical Data

OXY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00029
+0.00%
$ 58,001 $ 269,890
Dec 26, 10 AM $ 0.00029
+0.00%
$ 58,000 $ 269,520
Dec 26, 9 AM $ 0.00029
+0.00%
$ 58,000 $ 269,993
Dec 26, 8 AM $ 0.00029
+0.00%
$ 58,000 $ 275,029
Dec 26, 7 AM $ 0.00029
-0.01%
$ 58,009 $ 274,508
Dec 26, 6 AM $ 0.00029
-0.01%
$ 58,013 $ 277,142
Dec 26, 5 AM $ 0.00029
+0.06%
$ 58,017 $ 279,480
Dec 26, 4 AM $ 0.00029
+0.00%
$ 57,981 $ 280,669
Dec 26, 3 AM $ 0.00029
+0.00%
$ 57,981 $ 282,942
Dec 26, 2 AM $ 0.00029
+0.00%
$ 57,981 $ 283,151
Dec 26, 1 AM $ 0.00029
+0.00%
$ 57,981 $ 283,330
Dec 26, 12 AM $ 0.00029
+0.00%
$ 57,981 $ 284,230
Dec 25, 11 PM $ 0.00029
+0.00%
$ 57,981 $ 286,784
Dec 25, 10 PM $ 0.00029
+0.00%
$ 57,981 $ 282,493
Dec 25, 9 PM $ 0.00029
+0.00%
$ 57,981 $ 276,663
Dec 25, 8 PM $ 0.00029
+0.00%
$ 57,981 $ 275,057
Dec 25, 7 PM $ 0.00029
-0.06%
$ 57,981 $ 277,356
Dec 25, 6 PM $ 0.00029
+0.00%
$ 58,018 $ 279,272
Dec 25, 5 PM $ 0.00029
+0.00%
$ 58,020 $ 272,024
Dec 25, 4 PM $ 0.00029
+0.00%
$ 58,021 $ 262,028
Dec 25, 3 PM $ 0.00029
+0.00%
$ 58,024 $ 253,804
Dec 25, 2 PM $ 0.00029
+0.04%
$ 58,024 $ 246,272
Dec 25, 1 PM $ 0.00029
+0.03%
$ 58,000 $ 234,286
Dec 25, 12 PM $ 0.00029
+0.00%
$ 57,984 $ 226,187
Dec 25, 11 AM $ 0.00029
+0.00%
$ 57,984 $ 215,779
Dec 25, 10 AM $ 0.00029
+0.00%
$ 57,983 $ 203,671
Dec 25, 9 AM $ 0.00029
-0.08%
$ 57,981 $ 190,112
Dec 25, 8 AM $ 0.00029
+0.00%
$ 58,007 $ 175,364
Dec 25, 7 AM $ 0.00029
+0.01%
$ 58,031 $ 163,006
Dec 25, 6 AM $ 0.00029
+0.02%
$ 58,027 $ 150,639
Dec 25, 5 AM $ 0.00029
+0.03%
$ 58,017 $ 138,164
Dec 25, 4 AM $ 0.00029
+0.00%
$ 58,000 $ 127,747
Dec 25, 3 AM $ 0.00029
+0.00%
$ 58,000 $ 116,548
Dec 25, 2 AM $ 0.00029
+0.00%
$ 58,000 $ 106,294
Dec 25, 1 AM $ 0.00029
+0.00%
$ 58,000 $ 94,743
Dec 25, 12 AM $ 0.00029
+0.00%
$ 58,000 $ 82,926
Dec 24, 11 PM $ 0.00029
+0.00%
$ 58,000 $ 70,944
Dec 24, 10 PM $ 0.00029
+0.00%
$ 58,000 $ 60,589
Dec 24, 9 PM $ 0.00029
+0.00%
$ 58,000 $ 53,017
Dec 24, 8 PM $ 0.00029
+0.00%
$ 58,000 $ 46,811
Dec 24, 7 PM $ 0.00029
+0.00%
$ 58,000 $ 43,655
Dec 24, 6 PM $ 0.00029
-3.33%
$ 58,000 $ 42,904
Dec 24, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 52,753
Dec 24, 4 PM $ 0.0003
+0.00%
$ 60,000 $ 61,955
Dec 24, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 67,211
Dec 24, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 79,254
Dec 24, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 89,490
Dec 24, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 97,865
Dec 24, 11 AM $ 0.0003
-3.23%
$ 60,000 $ 108,418
Dec 24, 10 AM $ 0.00031
+0.00%
$ 62,000 $ 122,632