Oxygen Historical Data

OXY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0003
-3.23%
$ 60,000 $ 108,418
Dec 24, 10 AM $ 0.00031
+0.00%
$ 62,000 $ 122,632
Dec 24, 9 AM $ 0.00031
+0.00%
$ 62,000 $ 134,020
Dec 24, 8 AM $ 0.00031
+0.00%
$ 62,000 $ 147,576
Dec 24, 7 AM $ 0.00031
+0.00%
$ 62,000 $ 156,420
Dec 24, 6 AM $ 0.00031
+0.00%
$ 62,000 $ 169,165
Dec 24, 5 AM $ 0.00031
-3.13%
$ 62,000 $ 185,476
Dec 24, 4 AM $ 0.00032
+0.00%
$ 64,000 $ 203,905
Dec 24, 3 AM $ 0.00032
+0.00%
$ 64,000 $ 216,653
Dec 24, 2 AM $ 0.00032
+0.00%
$ 64,000 $ 227,230
Dec 24, 1 AM $ 0.00032
+0.00%
$ 64,000 $ 242,416
Dec 24, 12 AM $ 0.00032
+0.00%
$ 64,000 $ 255,474
Dec 23, 11 PM $ 0.00032
+0.00%
$ 64,000 $ 270,964
Dec 23, 10 PM $ 0.00032
+0.05%
$ 64,000 $ 283,720
Dec 23, 9 PM $ 0.00032
-0.15%
$ 63,968 $ 305,686
Dec 23, 8 PM $ 0.00032
+3.23%
$ 64,000 $ 301,527
Dec 23, 7 PM $ 0.00031
+0.00%
$ 62,000 $ 291,632
Dec 23, 6 PM $ 0.00031
+0.00%
$ 62,000 $ 293,099
Dec 23, 5 PM $ 0.00031
+0.00%
$ 62,000 $ 294,922
Dec 23, 4 PM $ 0.00031
+0.00%
$ 62,000 $ 292,893
Dec 23, 3 PM $ 0.00031
+0.00%
$ 62,000 $ 293,965
Dec 23, 2 PM $ 0.00031
+0.00%
$ 62,000 $ 288,600
Dec 23, 1 PM $ 0.000309
-0.26%
$ 61,841 $ 298,752
Dec 23, 12 PM $ 0.00031
+0.00%
$ 62,000 $ 290,018
Dec 23, 11 AM $ 0.00031
+0.00%
$ 62,000 $ 290,522
Dec 23, 10 AM $ 0.00031
+0.00%
$ 62,000 $ 288,581
Dec 23, 9 AM $ 0.00031
-0.10%
$ 62,000 $ 287,865
Dec 23, 8 AM $ 0.00031
+0.00%
$ 62,063 $ 295,371
Dec 23, 7 AM $ 0.00031
+0.03%
$ 62,063 $ 295,546
Dec 23, 6 AM $ 0.00031
+0.07%
$ 62,046 $ 295,972
Dec 23, 5 AM $ 0.00031
+0.10%
$ 62,000 $ 290,287
Dec 23, 4 AM $ 0.00031
-0.10%
$ 61,938 $ 288,454
Dec 23, 3 AM $ 0.00031
+0.00%
$ 62,000 $ 278,314
Dec 23, 2 AM $ 0.00031
+0.00%
$ 62,000 $ 279,773
Dec 23, 1 AM $ 0.00031
+0.00%
$ 62,000 $ 275,392
Dec 23, 12 AM $ 0.00031
+0.00%
$ 62,000 $ 274,062
Dec 22, 11 PM $ 0.00031
+0.18%
$ 62,000 $ 263,540
Dec 22, 10 PM $ 0.000309
-0.18%
$ 61,886 $ 272,330
Dec 22, 9 PM $ 0.00031
+0.00%
$ 62,000 $ 258,921
Dec 22, 8 PM $ 0.00031
+0.16%
$ 62,000 $ 259,261
Dec 22, 7 PM $ 0.00031
-0.13%
$ 61,903 $ 272,625
Dec 22, 6 PM $ 0.00031
+0.12%
$ 61,983 $ 271,559
Dec 22, 5 PM $ 0.00031
-0.08%
$ 61,910 $ 266,100
Dec 22, 4 PM $ 0.00031
+0.06%
$ 61,960 $ 258,335
Dec 22, 3 PM $ 0.00031
+0.01%
$ 61,905 $ 250,978
Dec 22, 2 PM $ 0.00031
+1.14%
$ 61,900 $ 241,300
Dec 22, 1 PM $ 0.00033
+0.00%
$ -- $ 217,221
Dec 22, 12 PM $ 0.00033
+0.00%
$ 66,000 $ 216,905
Dec 22, 11 AM $ 0.00033
+0.00%
$ 66,000 $ 204,938
Dec 22, 10 AM $ 0.00033
+0.00%
$ 66,000 $ 192,553