Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.00052
+1.96%
$104,000 $283,213
May 29, 8 AM $0.00051
+0.00%
$102,000 $286,718
May 29, 7 AM $0.0005
-3.85%
$100,000 $287,676
May 29, 6 AM $0.00052
+4.00%
$104,000 $296,016
May 29, 5 AM $0.00052
+1.96%
$104,000 $282,884
May 29, 4 AM $0.00052
+1.96%
$104,000 $289,887
May 29, 3 AM $0.00051
+2.00%
$102,000 $285,847
May 29, 2 AM $0.0005
-1.96%
$100,000 $280,306
May 29, 1 AM $0.0005
-3.85%
$100,000 $288,854
May 29, 12 AM $0.00051
+0.00%
$102,000 $294,485
May 28, 11 PM $0.00051
-1.92%
$102,000 $285,482
May 28, 10 PM $0.00052
+1.96%
$104,000 $291,587
May 28, 9 PM $0.00051
+0.00%
$102,000 $286,451
May 28, 8 PM $0.00051
-1.92%
$102,000 $285,187
May 28, 7 PM $0.00051
-1.92%
$102,000 $286,789
May 28, 6 PM $0.00051
+0.00%
$102,000 $287,512
May 28, 5 PM $0.00051
+0.00%
$102,000 $282,347
May 28, 4 PM $0.00051
+0.00%
$102,000 $278,336
May 28, 3 PM $0.00052
+0.00%
$103,999 $276,905
May 28, 2 PM $0.00052
+0.00%
$103,999 $284,393
May 28, 1 PM $0.00052
+1.96%
$104,000 $285,042
May 28, 12 PM $0.00051
-1.92%
$102,000 $279,310
May 28, 11 AM $0.00052
+0.00%
$104,000 $282,806
May 28, 10 AM $0.00052
+1.96%
$103,999 $279,355
May 28, 9 AM $0.00051
+0.00%
$102,000 $272,937
May 28, 8 AM $0.00051
+0.00%
$102,000 $271,275
May 28, 7 AM $0.00051
+0.00%
$102,000 $273,497
May 28, 6 AM $0.00051
+0.00%
$102,000 $271,648
May 28, 5 AM $0.00051
-3.77%
$102,000 $275,444
May 28, 4 AM $0.00053
+0.00%
$105,999 $285,391
May 28, 3 AM $0.00053
-1.85%
$106,000 $286,377
May 28, 2 AM $0.00054
+1.89%
$107,999 $290,235
May 28, 1 AM $0.00053
+0.00%
$106,000 $284,257
May 28, 12 AM $0.00053
+0.00%
$106,000 $282,150
May 27, 11 PM $0.00053
+0.00%
$106,000 $285,674
May 27, 10 PM $0.00053
+0.00%
$106,000 $285,400
May 27, 9 PM $0.00053
+0.00%
$105,999 $286,614
May 27, 8 PM $0.00053
+0.00%
$106,000 $284,714
May 27, 7 PM $0.00053
+0.00%
$106,000 $283,679
May 27, 6 PM $0.00053
-1.85%
$106,000 $281,106
May 27, 5 PM $0.00054
+0.00%
$108,000 $289,837
May 27, 4 PM $0.00054
+0.00%
$108,000 $289,654
May 27, 3 PM $0.00054
+1.89%
$108,000 $290,992
May 27, 2 PM $0.00053
-1.85%
$106,000 $286,358
May 27, 1 PM $0.00054
+1.89%
$108,000 $291,162
May 27, 12 PM $0.00053
-1.85%
$106,000 $285,201
May 27, 11 AM $0.00054
+0.00%
$108,000 $288,523
May 27, 10 AM $0.00054
+0.00%
$108,000 $290,330
May 27, 9 AM $0.00054
+0.00%
$108,000 $288,110
May 27, 8 AM $0.00054
+0.00%
$108,000 $290,436