Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.00054
+0.00%
$108,000 $290,436
May 27, 7 AM $0.00054
+0.00%
$108,000 $289,857
May 27, 6 AM $0.00054
+1.89%
$108,000 $287,697
May 27, 5 AM $0.00053
-1.85%
$106,000 $280,894
May 27, 4 AM $0.00054
+1.89%
$108,000 $287,405
May 27, 3 AM $0.00053
+0.00%
$106,000 $283,628
May 27, 2 AM $0.00053
-1.85%
$106,000 $280,826
May 27, 1 AM $0.00054
+0.00%
$108,000 $283,870
May 27, 12 AM $0.00054
+0.00%
$108,000 $281,959
May 26, 11 PM $0.00054
+1.89%
$108,000 $279,841
May 26, 10 PM $0.00053
+0.00%
$106,000 $277,117
May 26, 9 PM $0.00053
-1.85%
$106,000 $275,816
May 26, 8 PM $0.00054
+1.89%
$108,000 $281,561
May 26, 7 PM $0.00053
-1.85%
$106,000 $276,955
May 26, 6 PM $0.00054
+0.00%
$108,000 $281,023
May 26, 5 PM $0.00054
+0.00%
$108,000 $278,211
May 26, 4 PM $0.00054
+1.89%
$108,000 $280,877
May 26, 3 PM $0.00053
+0.00%
$106,000 $272,098
May 26, 2 PM $0.00053
+0.00%
$106,000 $269,678
May 26, 1 PM $0.00053
+0.00%
$106,000 $272,705
May 26, 12 PM $0.00053
-1.85%
$106,000 $271,973
May 26, 11 AM $0.00054
+0.00%
$108,000 $283,518
May 26, 10 AM $0.00054
+0.00%
$108,000 $281,444
May 26, 9 AM $0.00054
+1.89%
$108,000 $285,877
May 26, 8 AM $0.00053
+0.00%
$106,000 $278,232
May 26, 7 AM $0.00053
+0.00%
$106,000 $277,575
May 26, 6 AM $0.00053
+0.00%
$106,000 $277,430
May 26, 5 AM $0.00053
-1.85%
$106,000 $276,788
May 26, 4 AM $0.00054
+1.89%
$108,000 $283,049
May 26, 3 AM $0.00053
+0.00%
$106,000 $278,335
May 26, 2 AM $0.00053
-1.85%
$106,000 $280,325
May 26, 1 AM $0.00054
+0.00%
$108,000 $289,693
May 26, 12 AM $0.00054
+0.00%
$108,000 $292,504
May 25, 11 PM $0.00054
+1.89%
$108,000 $292,108
May 25, 10 PM $0.00053
-1.85%
$106,000 $284,334
May 25, 9 PM $0.00054
+0.00%
$108,000 $290,814
May 25, 8 PM $0.00054
+0.00%
$108,000 $290,211
May 25, 7 PM $0.00054
+1.89%
$108,000 $290,048
May 25, 6 PM $0.00053
-1.85%
$106,000 $288,955
May 25, 5 PM $0.00054
+0.00%
$108,000 $293,909
May 25, 4 PM $0.00054
+0.00%
$108,000 $289,440
May 25, 3 PM $0.00054
+0.00%
$108,000 $289,775
May 25, 2 PM $0.00054
+1.89%
$108,000 $292,979
May 25, 1 PM $0.00053
+0.00%
$106,000 $286,980
May 25, 12 PM $0.00053
-1.85%
$106,000 $288,796
May 25, 11 AM $0.00054
+0.00%
$108,000 $290,832
May 25, 10 AM $0.00054
+1.89%
$108,000 $288,659
May 25, 9 AM $0.00054
+0.00%
$108,000 $280,436
May 25, 8 AM $0.00053
+0.00%
$106,000 $285,799
May 25, 7 AM $0.00053
+0.00%
$106,000 $275,740