Oxygen Historical Data

OXY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00033
+0.00%
$ 66,000 $ 192,553
Dec 22, 9 AM $ 0.00033
+0.35%
$ 66,000 $ 181,912
Dec 22, 8 AM $ 0.000329
-0.35%
$ 65,770 $ 184,295
Dec 22, 7 AM $ 0.00033
+0.25%
$ 66,000 $ 158,886
Dec 22, 6 AM $ 0.000329
-0.25%
$ 65,832 $ 162,094
Dec 22, 5 AM $ 0.00033
+0.37%
$ 66,000 $ 135,333
Dec 22, 4 AM $ 0.000329
+0.09%
$ 65,776 $ 137,108
Dec 22, 3 AM $ 0.000329
+0.17%
$ 65,695 $ 124,888
Dec 22, 2 AM $ 0.000328
-0.63%
$ 65,583 $ 113,226
Dec 22, 1 AM $ 0.00033
+0.00%
$ 66,000 $ 89,464
Dec 22, 12 AM $ 0.00033
-0.60%
$ 66,000 $ 76,836
Dec 21, 11 PM $ 0.000373
+0.00%
$ 74,620 $ 13,055
Dec 21, 10 PM $ 0.000373
+0.24%
$ 74,620 $ 13,095
Dec 21, 9 PM $ 0.000373
-4.97%
$ 74,620 $ 13,013
Dec 21, 8 PM $ 0.000393
+0.67%
$ 78,520 $ 12,801
Dec 21, 7 PM $ 0.00039
+0.00%
$ 78,000 $ 12,694
Dec 21, 6 PM $ 0.00039
-0.23%
$ 78,000 $ 12,637
Dec 21, 5 PM $ 0.000391
+6.66%
$ 78,180 $ 12,594
Dec 21, 4 PM $ 0.00038
+0.09%
$ 76,000 $ 38,611
Dec 21, 3 PM $ 0.00038
-0.09%
$ 75,929 $ 51,237
Dec 21, 2 PM $ 0.00038
+0.00%
$ 76,000 $ 51,132
Dec 21, 1 PM $ 0.00038
+0.00%
$ 76,000 $ 62,167
Dec 21, 12 PM $ 0.00038
+0.00%
$ 76,000 $ 74,024
Dec 21, 11 AM $ 0.000379
-0.10%
$ 75,719 $ 97,776
Dec 21, 10 AM $ 0.000379
-0.03%
$ 75,793 $ 112,020
Dec 21, 9 AM $ 0.000379
-0.01%
$ 75,819 $ 116,200
Dec 21, 8 AM $ 0.000379
+0.01%
$ 75,826 $ 123,311
Dec 21, 7 AM $ 0.000379
-0.24%
$ 75,818 $ 136,806
Dec 21, 6 AM $ 0.00038
+0.00%
$ 76,000 $ 136,162
Dec 21, 5 AM $ 0.00038
+0.00%
$ 76,000 $ 147,983
Dec 21, 4 AM $ 0.00038
+0.00%
$ 76,000 $ 160,163
Dec 21, 3 AM $ 0.00038
+0.00%
$ 76,000 $ 172,247
Dec 21, 2 AM $ 0.00038
+0.00%
$ 76,000 $ 185,543
Dec 21, 1 AM $ 0.00038
+0.00%
$ 76,000 $ 198,339
Dec 21, 12 AM $ 0.00038
+0.00%
$ 76,000 $ 211,361
Dec 20, 11 PM $ 0.00038
+0.00%
$ 76,000 $ 223,713
Dec 20, 10 PM $ 0.00038
+0.02%
$ 76,000 $ 237,391
Dec 20, 9 PM $ 0.00038
-0.01%
$ 75,986 $ 258,049
Dec 20, 8 PM $ 0.00038
-0.01%
$ 75,993 $ 275,508
Dec 20, 7 PM $ 0.00038
+0.00%
$ 75,993 $ 282,532
Dec 20, 6 PM $ 0.00038
-0.01%
$ 75,993 $ 289,554
Dec 20, 5 PM $ 0.00038
+0.00%
$ 76,000 $ 299,211
Dec 20, 4 PM $ 0.00038
-0.01%
$ 75,999 $ 308,004
Dec 20, 3 PM $ 0.00038
+0.01%
$ 76,006 $ 306,558
Dec 20, 2 PM $ 0.00038
-0.02%
$ 75,999 $ 306,826
Dec 20, 1 PM $ 0.00038
-0.03%
$ 76,010 $ 305,200
Dec 20, 12 PM $ 0.00038
-0.07%
$ 76,032 $ 310,102
Dec 20, 11 AM $ 0.00038
+0.00%
$ 76,085 $ 308,579
Dec 20, 10 AM $ 0.00038
+0.12%
$ 76,086 $ 309,850
Dec 20, 9 AM $ 0.00038
+2.69%
$ 75,992 $ 314,035