Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 AM $0.00053
+0.00%
$106,000 $275,740
May 25, 6 AM $0.00054
+1.89%
$108,000 $276,455
May 25, 5 AM $0.00053
+0.00%
$106,000 $275,516
May 25, 4 AM $0.00053
+0.00%
$106,000 $278,990
May 25, 3 AM $0.00053
+0.00%
$106,000 $272,153
May 25, 2 AM $0.00054
+1.89%
$108,000 $276,321
May 25, 1 AM $0.00054
+1.89%
$108,000 $268,853
May 25, 12 AM $0.00053
-1.85%
$106,000 $267,921
May 24, 11 PM $0.00053
-1.85%
$106,000 $276,420
May 24, 10 PM $0.00053
-1.85%
$106,000 $277,299
May 24, 9 PM $0.00054
+1.89%
$108,000 $277,299
May 24, 8 PM $0.00053
+0.00%
$106,000 $272,402
May 24, 7 PM $0.00054
+1.89%
$108,000 $272,529
May 24, 6 PM $0.00054
+0.00%
$108,000 $273,428
May 24, 5 PM $0.00053
-1.85%
$106,000 $273,660
May 24, 4 PM $0.00054
+1.89%
$108,000 $275,883
May 24, 3 PM $0.00053
-1.85%
$106,000 $274,849
May 24, 2 PM $0.00053
+0.00%
$106,000 $275,368
May 24, 1 PM $0.00053
-1.85%
$106,001 $269,832
May 24, 12 PM $0.00053
+0.00%
$106,000 $275,146
May 24, 11 AM $0.00053
+0.00%
$106,000 $268,580
May 24, 10 AM $0.00053
-1.85%
$106,000 $271,979
May 24, 9 AM $0.00054
+1.89%
$108,001 $278,740
May 24, 8 AM $0.00053
+0.00%
$106,000 $276,032
May 24, 7 AM $0.00053
-1.85%
$106,000 $281,150
May 24, 6 AM $0.00054
+0.00%
$108,000 $284,372
May 24, 5 AM $0.00054
+1.89%
$108,000 $284,894
May 24, 4 AM $0.00053
+0.00%
$106,000 $276,718
May 24, 3 AM $0.00053
-1.85%
$106,000 $279,979
May 24, 2 AM $0.00054
+1.89%
$107,999 $285,045
May 24, 1 AM $0.00053
-1.85%
$106,000 $283,861
May 24, 12 AM $0.00054
+1.89%
$107,999 $290,652
May 23, 11 PM $0.00053
+0.00%
$106,000 $280,079
May 23, 10 PM $0.00053
-1.85%
$106,000 $282,221
May 23, 9 PM $0.00054
+0.00%
$107,999 $285,822
May 23, 8 PM $0.00054
+1.89%
$107,999 $283,170
May 23, 7 PM $0.00053
+0.00%
$106,000 $279,964
May 23, 6 PM $0.00053
+0.00%
$106,000 $281,808
May 23, 5 PM $0.00053
+0.00%
$106,000 $282,455
May 23, 4 PM $0.00053
-1.85%
$106,000 $283,951
May 23, 3 PM $0.00054
+0.00%
$107,999 $285,141
May 23, 2 PM $0.00054
+1.89%
$107,999 $285,388
May 23, 1 PM $0.00053
+0.00%
$106,000 $279,522
May 23, 12 PM $0.00053
-1.85%
$106,000 $282,268
May 23, 11 AM $0.00054
+1.89%
$108,000 $286,783
May 23, 10 AM $0.00053
-1.85%
$106,000 $284,630
May 23, 9 AM $0.00054
+1.89%
$108,000 $280,801
May 23, 8 AM $0.00053
+0.00%
$106,000 $272,767
May 23, 7 AM $0.00053
-1.85%
$106,001 $271,634
May 23, 6 AM $0.00054
+0.00%
$108,001 $278,253