Oxygen Historical Data

OXY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00038
+0.12%
$ 76,086 $ 309,850
Dec 20, 9 AM $ 0.00038
+2.69%
$ 75,992 $ 314,035
Dec 20, 8 AM $ 0.00037
+0.00%
$ 74,000 $ 300,395
Dec 20, 7 AM $ 0.00037
+0.00%
$ 74,000 $ 298,318
Dec 20, 6 AM $ 0.00037
+0.00%
$ 74,000 $ 300,090
Dec 20, 5 AM $ 0.00037
+0.00%
$ 74,000 $ 296,655
Dec 20, 4 AM $ 0.00037
+0.00%
$ 74,000 $ 287,027
Dec 20, 3 AM $ 0.00037
+0.00%
$ 74,000 $ 274,761
Dec 20, 2 AM $ 0.00037
+0.00%
$ 74,000 $ 261,061
Dec 20, 1 AM $ 0.00037
+0.00%
$ 74,000 $ 249,677
Dec 20, 12 AM $ 0.00037
+0.00%
$ 74,000 $ 242,174
Dec 19, 11 PM $ 0.00037
+0.00%
$ 74,000 $ 231,058
Dec 19, 10 PM $ 0.00037
+0.00%
$ 74,000 $ 217,024
Dec 19, 9 PM $ 0.00037
+0.00%
$ 74,000 $ 206,626
Dec 19, 8 PM $ 0.00037
+0.00%
$ 74,000 $ 203,319
Dec 19, 7 PM $ 0.00037
+0.00%
$ 74,000 $ 176,974
Dec 19, 6 PM $ 0.00037
+0.40%
$ 74,000 $ 163,889
Dec 19, 5 PM $ 0.000369
-0.39%
$ 73,709 $ 148,564
Dec 19, 4 PM $ 0.000368
-0.45%
$ 73,670 $ 146,242
Dec 19, 3 PM $ 0.00037
+0.00%
$ 74,000 $ 128,555
Dec 19, 2 PM $ 0.00037
+0.00%
$ 74,000 $ 124,924
Dec 19, 1 PM $ 0.00037
+0.28%
$ 74,000 $ 119,258
Dec 19, 12 PM $ 0.000369
-0.09%
$ 73,794 $ 117,589
Dec 19, 11 AM $ 0.000369
-0.31%
$ 73,862 $ 106,602
Dec 19, 10 AM $ 0.00037
+0.02%
$ 74,095 $ 94,070
Dec 19, 9 AM $ 0.00037
-0.02%
$ 74,107 $ 83,321
Dec 19, 8 AM $ 0.00037
-0.02%
$ 74,095 $ 70,283
Dec 19, 7 AM $ 0.000371
-0.05%
$ 74,112 $ 60,083
Dec 19, 6 AM $ 0.000371
-1.90%
$ 74,148 $ 46,684
Dec 19, 5 AM $ 0.000378
+0.00%
$ 75,585 $ 37,667
Dec 19, 4 AM $ 0.000378
+0.08%
$ 75,583 $ 37,769
Dec 19, 3 AM $ 0.000378
-0.08%
$ 75,524 $ 37,717
Dec 19, 2 AM $ 0.000378
-0.24%
$ 75,581 $ 37,819
Dec 19, 1 AM $ 0.000379
+0.68%
$ 75,761 $ 37,293
Dec 19, 12 AM $ 0.000376
+1.36%
$ 75,246 $ 32,108
Dec 18, 11 PM $ 0.000371
-0.33%
$ 74,238 $ 30,492
Dec 18, 10 PM $ 0.000372
-0.23%
$ 74,483 $ 30,482
Dec 18, 9 PM $ 0.000373
+0.02%
$ 74,584 $ 30,459
Dec 18, 8 PM $ 0.000373
+0.01%
$ 74,567 $ 30,692
Dec 18, 7 PM $ 0.000373
-0.01%
$ 74,557 $ 30,840
Dec 18, 6 PM $ 0.000373
+0.00%
$ 74,560 $ 30,779
Dec 18, 5 PM $ 0.000373
-2.59%
$ 74,637 $ 30,751
Dec 18, 4 PM $ 0.000383
-0.08%
$ 76,620 $ 30,786
Dec 18, 3 PM $ 0.000383
-0.43%
$ 76,700 $ 27,923
Dec 18, 2 PM $ 0.000389
+2.42%
$ 77,724 $ 18,721
Dec 18, 1 PM $ 0.000379
+0.00%
$ 75,890 $ 13,267
Dec 18, 8 AM $ 0.00043
+0.00%
$ 86,000 $ 47,518
Dec 18, 7 AM $ 0.00043
+0.00%
$ 86,000 $ 53,396
Dec 18, 6 AM $ 0.00043
+0.00%
$ 86,000 $ 66,104
Dec 18, 5 AM $ 0.00043
+0.00%
$ 86,000 $ 76,299