Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.00054
+0.00%
$108,000 $277,560
May 23, 4 AM $0.00055
+0.00%
$110,000 $278,440
May 23, 3 AM $0.00056
+1.82%
$112,000 $279,083
May 23, 2 AM $0.00056
+1.82%
$112,000 $277,297
May 23, 1 AM $0.00056
+1.82%
$112,000 $274,127
May 23, 12 AM $0.00055
+0.00%
$110,000 $269,689
May 22, 11 PM $0.00055
-1.79%
$110,000 $271,628
May 22, 10 PM $0.00056
+0.00%
$112,000 $276,600
May 22, 9 PM $0.00055
-1.79%
$110,000 $277,924
May 22, 8 PM $0.00056
+1.82%
$112,000 $279,274
May 22, 7 PM $0.00055
-1.79%
$110,000 $271,205
May 22, 6 PM $0.00056
+1.82%
$111,999 $274,825
May 22, 5 PM $0.00056
+0.00%
$112,000 $268,007
May 22, 4 PM $0.00056
+0.00%
$111,997 $271,371
May 22, 3 PM $0.00056
+1.82%
$112,000 $274,586
May 22, 2 PM $0.00056
+0.00%
$111,998 $275,479
May 22, 1 PM $0.00056
+0.00%
$111,998 $277,760
May 22, 12 PM $0.00055
+0.00%
$110,000 $273,620
May 22, 11 AM $0.00055
+0.00%
$109,998 $268,223
May 22, 10 AM $0.00056
+0.01%
$112,000 $264,795
May 22, 9 AM $0.00055
-1.78%
$109,996 $274,096
May 22, 8 AM $0.00056
-0.01%
$111,994 $271,134
May 22, 7 AM $0.00055
-1.78%
$110,000 $272,254
May 22, 6 AM $0.00056
+1.81%
$111,993 $271,480
May 22, 5 AM $0.00056
+0.01%
$111,999 $266,743
May 22, 4 AM $0.00056
+0.00%
$111,994 $270,701
May 22, 3 AM $0.00056
+1.81%
$111,994 $271,666
May 22, 2 AM $0.00055
-1.78%
$110,000 $268,242
May 22, 1 AM $0.00056
-0.01%
$111,993 $273,317
May 22, 12 AM $0.00056
+0.01%
$112,000 $274,337
May 21, 11 PM $0.00056
+1.82%
$111,993 $273,596
May 21, 10 PM $0.00055
+0.00%
$109,995 $265,129
May 21, 9 PM $0.00055
-1.78%
$110,000 $264,531
May 21, 8 PM $0.00056
+1.81%
$111,994 $269,130
May 21, 7 PM $0.00055
+0.00%
$110,000 $266,439
May 21, 6 PM $0.00055
-1.78%
$110,003 $268,520
May 21, 5 PM $0.00056
+0.00%
$112,001 $273,685
May 21, 4 PM $0.00056
+0.00%
$111,999 $273,338
May 21, 3 PM $0.00056
+1.82%
$112,000 $274,087
May 21, 2 PM $0.00055
-1.79%
$110,000 $264,007
May 21, 1 PM $0.00056
+1.82%
$112,000 $273,228
May 21, 12 PM $0.00055
-1.78%
$110,002 $267,360
May 21, 11 AM $0.00056
+0.00%
$111,999 $269,764
May 21, 10 AM $0.00056
+0.00%
$112,000 $272,919
May 21, 9 AM $0.00056
+0.00%
$111,999 $274,133
May 21, 8 AM $0.00056
+0.00%
$111,999 $277,076
May 21, 7 AM $0.00056
+0.00%
$111,999 $274,946
May 21, 6 AM $0.00056
+1.82%
$111,999 $275,802
May 21, 5 AM $0.00055
+0.00%
$110,001 $272,796
May 21, 4 AM $0.00055
-1.79%
$110,000 $271,111