Oxygen Historical Data

OXY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00043
+0.00%
$ 86,000 $ 76,299
Dec 18, 4 AM $ 0.00043
+0.00%
$ 86,000 $ 89,410
Dec 18, 3 AM $ 0.00043
+0.00%
$ 86,000 $ 101,145
Dec 18, 2 AM $ 0.00043
+0.00%
$ 86,000 $ 111,710
Dec 18, 1 AM $ 0.00043
+0.00%
$ 86,000 $ 121,630
Dec 18, 12 AM $ 0.00043
+0.00%
$ 86,000 $ 135,574
Dec 17, 11 PM $ 0.00043
+0.00%
$ 86,000 $ 148,641
Dec 17, 10 PM $ 0.00043
+0.00%
$ 86,000 $ 160,086
Dec 17, 9 PM $ 0.00043
+0.00%
$ 86,000 $ 171,347
Dec 17, 8 PM $ 0.00043
+0.00%
$ 86,000 $ 184,287
Dec 17, 7 PM $ 0.00043
+0.00%
$ 86,000 $ 193,399
Dec 17, 6 PM $ 0.00043
+0.00%
$ 86,000 $ 208,220
Dec 17, 5 PM $ 0.00043
+0.00%
$ 86,000 $ 219,582
Dec 17, 4 PM $ 0.00043
+0.00%
$ 86,000 $ 231,255
Dec 17, 3 PM $ 0.00043
+0.00%
$ 86,000 $ 243,910
Dec 17, 2 PM $ 0.00043
+0.00%
$ 86,000 $ 254,018
Dec 17, 1 PM $ 0.00043
+0.00%
$ 86,000 $ 270,349
Dec 17, 12 PM $ 0.00043
+0.00%
$ 86,000 $ 280,794
Dec 17, 11 AM $ 0.00043
+2.38%
$ 86,000 $ 289,430
Dec 17, 10 AM $ 0.00042
+0.00%
$ 84,000 $ 279,789
Dec 17, 9 AM $ 0.00042
+0.00%
$ 84,000 $ 277,732
Dec 17, 8 AM $ 0.00043
+2.38%
$ 86,000 $ 284,488
Dec 17, 7 AM $ 0.00042
+0.00%
$ 84,000 $ 278,139
Dec 17, 6 AM $ 0.00042
-2.33%
$ 84,000 $ 281,320
Dec 17, 5 AM $ 0.00045
-2.17%
$ 90,000 $ 312,242
Dec 17, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 312,525
Dec 17, 3 AM $ 0.00046
+0.00%
$ 92,000 $ 303,556
Dec 17, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 309,734
Dec 17, 1 AM $ 0.00046
+0.00%
$ 92,000 $ 303,675
Dec 17, 12 AM $ 0.00046
+6.98%
$ 92,000 $ 307,780
Dec 16, 11 PM $ 0.00043
+0.00%
$ 86,000 $ 286,270
Dec 16, 10 PM $ 0.00043
+0.00%
$ 86,000 $ 285,649
Dec 16, 9 PM $ 0.00043
+0.00%
$ 86,000 $ 289,308
Dec 16, 8 PM $ 0.00043
+0.00%
$ 86,000 $ 278,206
Dec 16, 7 PM $ 0.00043
+0.00%
$ 86,000 $ 277,095
Dec 16, 6 PM $ 0.00043
+0.00%
$ 86,000 $ 270,549
Dec 16, 5 PM $ 0.00043
+0.00%
$ 86,000 $ 268,766
Dec 16, 4 PM $ 0.00043
+0.00%
$ 86,000 $ 268,787
Dec 16, 3 PM $ 0.00043
+0.00%
$ 86,000 $ 266,006
Dec 16, 2 PM $ 0.00043
+0.00%
$ 86,000 $ 265,513
Dec 16, 1 PM $ 0.00043
+2.38%
$ 86,000 $ 258,010
Dec 16, 12 PM $ 0.00042
+5.00%
$ 84,000 $ 246,575
Dec 16, 11 AM $ 0.0004
+0.00%
$ 80,000 $ 231,523
Dec 16, 10 AM $ 0.0004
+0.00%
$ 80,000 $ 228,087
Dec 16, 3 AM $ 0.00043
+0.00%
$ 86,000 $ 189,601
Dec 15, 9 PM $ 0.00052
+0.00%
$ 104,000 $ 177,645
Dec 15, 8 PM $ 0.00052
+0.00%
$ 104,000 $ 180,219
Dec 15, 7 PM $ 0.00052
+0.00%
$ 104,000 $ 178,324
Dec 15, 6 PM $ 0.00052
+0.00%
$ 104,000 $ 174,874
Dec 15, 12 PM $ 0.001
+0.00%
$ 200,000 $ 275,234