Oxygen Historical Data

OXY Page 6
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000452
+0.00%
$ 90,304 $ 304,612
6:49 PM $ 0.000452
+0.00%
$ 90,304 $ 305,581
6:45 PM $ 0.00045
+0.00%
$ 90,304 $ 296,119
6:44 PM $ 0.000452
+0.00%
$ 90,302 $ 306,193
6:43 PM $ 0.000452
+0.00%
$ 90,302 $ 306,193
6:42 PM $ 0.000452
+0.00%
$ 90,302 $ 306,193
6:41 PM $ 0.000452
+0.00%
$ 90,302 $ 306,186
6:40 PM $ 0.000452
+0.00%
$ 90,302 $ 305,158
6:39 PM $ 0.000452
+0.00%
$ 90,303 $ 305,167
6:38 PM $ 0.000452
-0.09%
$ 90,303 $ 305,190
6:37 PM $ 0.000452
+0.00%
$ 90,303 $ 305,190
6:36 PM $ 0.000452
+0.43%
$ 90,303 $ 305,190
6:35 PM $ 0.00045
+0.00%
$ 90,303 $ 295,711
6:30 PM $ 0.00045
+0.00%
$ 90,000 $ 296,018
6:25 PM $ 0.00045
+0.00%
$ 90,000 $ 296,636
6:20 PM $ 0.00045
+0.00%
$ 90,000 $ 297,112
6:15 PM $ 0.00045
+0.00%
$ 90,000 $ 296,839
6:10 PM $ 0.00045
+0.00%
$ 90,000 $ 297,035
6:05 PM $ 0.00045
+0.00%
$ 90,000 $ 296,647
6:00 PM $ 0.00045
+0.00%
$ 90,000 $ 297,077
5:55 PM $ 0.00045
+0.00%
$ 90,000 $ 296,493
5:50 PM $ 0.00045
+0.00%
$ 90,000 $ 294,516
5:45 PM $ 0.00045
+0.00%
$ 90,000 $ 294,391
5:44 PM $ 0.00045
+0.00%
$ 90,000 $ 294,391
5:40 PM $ 0.00045
+0.00%
$ 90,000 $ 294,407
5:35 PM $ 0.00045
+0.00%
$ 90,000 $ 294,527
5:30 PM $ 0.00045
+0.00%
$ 90,000 $ 297,135
5:25 PM $ 0.00045
+0.00%
$ 90,000 $ 296,370
5:20 PM $ 0.00045
+0.00%
$ 90,000 $ 296,748
5:15 PM $ 0.00045
+0.00%
$ 90,000 $ 296,517
5:10 PM $ 0.00045
+0.00%
$ 90,000 $ 295,799
5:05 PM $ 0.00045
+0.00%
$ 90,000 $ 294,959
5:00 PM $ 0.00045
+0.00%
$ 90,000 $ 295,098
4:55 PM $ 0.00045
+0.00%
$ 90,000 $ 294,225
4:50 PM $ 0.00045
+0.00%
$ 90,000 $ 294,203
4:45 PM $ 0.00045
+0.00%
$ 90,000 $ 293,920
4:42 PM $ 0.00045
+0.00%
$ 90,000 $ 303,164
4:40 PM $ 0.00045
+0.00%
$ 90,000 $ 293,602
4:35 PM $ 0.00045
+0.00%
$ 90,000 $ 293,826
4:30 PM $ 0.00045
+0.00%
$ 90,000 $ 293,251
4:25 PM $ 0.00045
+0.00%
$ 90,000 $ 293,329
4:20 PM $ 0.00045
+0.00%
$ 90,000 $ 292,763
4:15 PM $ 0.00045
+0.00%
$ 90,000 $ 293,716
4:10 PM $ 0.00045
+0.00%
$ 90,000 $ 295,695
4:05 PM $ 0.00045
+0.00%
$ 90,000 $ 295,363
4:00 PM $ 0.00045
+0.00%
$ 90,000 $ 294,773
3:55 PM $ 0.00045
+0.00%
$ 90,000 $ 296,005
3:50 PM $ 0.00045
+0.00%
$ 90,000 $ 295,412
3:45 PM $ 0.00045
+0.00%
$ 90,000 $ 294,793
3:40 PM $ 0.00045
+0.00%
$ 90,000 $ 293,953