Oxygen Historical Data

OXY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00052
+0.00%
$ 104,000 $ 174,874
Dec 15, 12 PM $ 0.001
+0.00%
$ 200,000 $ 275,234
Dec 15, 11 AM $ 0.001
+0.00%
$ 200,000 $ 277,996
Dec 15, 10 AM $ 0.001
-1.96%
$ 200,000 $ 275,816
Dec 15, 9 AM $ 0.001
-1.96%
$ 200,000 $ 282,988
Dec 15, 8 AM $ 0.001
-0.99%
$ 200,000 $ 285,331
Dec 15, 7 AM $ 0.001
-1.96%
$ 200,000 $ 283,340
Dec 15, 6 AM $ 0.001
-1.96%
$ 200,000 $ 283,633
Dec 15, 5 AM $ 0.001
+0.00%
$ 200,000 $ 280,757
Dec 15, 4 AM $ 0.00101
+0.00%
$ 202,000 $ 277,222
Dec 15, 3 AM $ 0.00102
+0.99%
$ 204,000 $ 277,579
Dec 15, 2 AM $ 0.00101
-0.98%
$ 202,000 $ 279,429
Dec 15, 1 AM $ 0.00102
+0.99%
$ 204,000 $ 282,456
Dec 15, 12 AM $ 0.00102
+0.99%
$ 204,000 $ 281,619
Dec 14, 11 PM $ 0.00101
+1.00%
$ 202,000 $ 286,068
Dec 14, 10 PM $ 0.00101
+1.00%
$ 202,000 $ 289,265
Dec 14, 9 PM $ 0.00102
+0.99%
$ 204,000 $ 290,376
Dec 14, 8 PM $ 0.001
-0.99%
$ 200,000 $ 296,101
Dec 14, 7 PM $ 0.001
-0.99%
$ 200,000 $ 296,188
Dec 14, 6 PM $ 0.001
+0.00%
$ 200,000 $ 295,836
Dec 14, 5 PM $ 0.00101
+0.00%
$ 202,000 $ 294,317
Dec 14, 4 PM $ 0.00101
-0.98%
$ 202,000 $ 296,918
Dec 14, 3 PM $ 0.00102
+2.00%
$ 204,000 $ 304,011
Dec 14, 2 PM $ 0.00102
+0.00%
$ 204,000 $ 297,402
Dec 14, 1 PM $ 0.00101
-0.98%
$ 202,000 $ 300,871
Dec 14, 12 PM $ 0.00102
+0.00%
$ 204,000 $ 303,380
Dec 14, 11 AM $ 0.00101
-0.98%
$ 202,000 $ 297,825
Dec 14, 10 AM $ 0.001
-1.96%
$ 200,000 $ 299,158
Dec 14, 9 AM $ 0.00101
-0.98%
$ 202,000 $ 297,657
Dec 14, 8 AM $ 0.00102
+0.00%
$ 204,000 $ 297,797
Dec 14, 7 AM $ 0.00101
-0.98%
$ 202,000 $ 296,446
Dec 14, 6 AM $ 0.001
-1.96%
$ 200,000 $ 301,319
Dec 14, 5 AM $ 0.001
+0.00%
$ 200,000 $ 301,553
Dec 14, 4 AM $ 0.00102
+2.00%
$ 204,000 $ 296,741
Dec 14, 3 AM $ 0.00102
+0.99%
$ 204,000 $ 298,580
Dec 14, 2 AM $ 0.00101
+0.00%
$ 202,000 $ 300,172
Dec 14, 1 AM $ 0.00102
+2.00%
$ 204,000 $ 298,031
Dec 14, 12 AM $ 0.00101
-0.98%
$ 202,000 $ 296,473
Dec 13, 11 PM $ 0.00102
+2.00%
$ 204,000 $ 301,254
Dec 13, 10 PM $ 0.00102
+0.00%
$ 204,000 $ 291,659
Dec 13, 9 PM $ 0.001
-0.99%
$ 200,000 $ 296,140
Dec 13, 8 PM $ 0.00102
+2.00%
$ 204,000 $ 291,257
Dec 13, 7 PM $ 0.00102
+0.99%
$ 204,000 $ 289,441
Dec 13, 6 PM $ 0.00101
+0.00%
$ 202,000 $ 289,343
Dec 13, 5 PM $ 0.001
-1.96%
$ 200,000 $ 288,297
Dec 13, 4 PM $ 0.001
+0.00%
$ 200,000 $ 292,818
Dec 13, 3 PM $ 0.001
-1.96%
$ 200,000 $ 284,851
Dec 13, 2 PM $ 0.001
-0.99%
$ 200,000 $ 293,213
Dec 13, 1 PM $ 0.00101
-0.98%
$ 202,000 $ 292,388
Dec 13, 12 PM $ 0.00102
+2.00%
$ 204,000 $ 294,579