Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.00055
-1.79%
$110,000 $271,111
May 21, 3 AM $0.00055
-1.79%
$110,003 $276,849
May 21, 2 AM $0.00056
+1.82%
$112,002 $274,349
May 21, 1 AM $0.00056
+1.82%
$112,000 $273,575
May 21, 12 AM $0.00055
+0.00%
$109,997 $275,609
May 20, 11 PM $0.00056
+0.00%
$112,000 $275,034
May 20, 10 PM $0.00056
+0.00%
$112,000 $282,063
May 20, 9 PM $0.00056
+1.82%
$112,000 $282,888
May 20, 8 PM $0.00056
+1.82%
$112,000 $280,412
May 20, 7 PM $0.00056
+1.82%
$112,000 $276,532
May 20, 6 PM $0.00056
+1.82%
$112,000 $273,964
May 20, 5 PM $0.00055
-1.79%
$110,002 $270,879
May 20, 4 PM $0.00055
-1.78%
$110,002 $276,788
May 20, 3 PM $0.00055
+0.00%
$110,000 $277,741
May 20, 2 PM $0.00055
-1.78%
$110,001 $273,101
May 20, 1 PM $0.00056
+0.00%
$112,000 $272,871
May 20, 12 PM $0.00055
+0.00%
$110,002 $272,560
May 20, 11 AM $0.00056
+0.00%
$112,001 $272,986
May 20, 10 AM $0.00055
+0.00%
$110,002 $279,496
May 20, 9 AM $0.00056
+1.82%
$112,001 $272,161
May 20, 8 AM $0.00055
-1.79%
$110,000 $270,864
May 20, 7 AM $0.00055
+0.00%
$110,001 $274,608
May 20, 6 AM $0.00055
-1.79%
$110,001 $273,130
May 20, 5 AM $0.00056
+1.82%
$112,001 $272,964
May 20, 4 AM $0.00056
+1.82%
$112,001 $267,087
May 20, 3 AM $0.00056
+1.82%
$112,000 $271,640
May 20, 2 AM $0.00055
+0.00%
$110,001 $269,739
May 20, 1 AM $0.00056
+0.00%
$112,000 $266,722
May 20, 12 AM $0.00056
+0.00%
$112,000 $264,625
May 19, 11 PM $0.00056
+0.00%
$112,000 $270,063
May 19, 10 PM $0.00055
-1.79%
$110,000 $273,111
May 19, 9 PM $0.00056
+0.00%
$112,000 $278,433
May 19, 8 PM $0.00056
+0.00%
$112,000 $278,202
May 19, 7 PM $0.00056
+1.82%
$112,000 $282,325
May 19, 6 PM $0.00056
+0.00%
$112,000 $277,469
May 19, 5 PM $0.00055
+0.00%
$110,000 $284,888
May 19, 4 PM $0.00056
+0.00%
$112,000 $281,696
May 19, 3 PM $0.00055
-1.79%
$110,000 $289,191
May 19, 2 PM $0.00055
-1.79%
$110,001 $290,600
May 19, 1 PM $0.00056
+1.82%
$112,001 $290,652
May 19, 12 PM $0.00056
+1.82%
$112,000 $291,487
May 19, 11 AM $0.00056
+1.82%
$112,001 $296,725
May 19, 10 AM $0.00055
-1.79%
$110,001 $289,559
May 19, 9 AM $0.00055
+0.00%
$110,001 $294,717
May 19, 8 AM $0.00055
-1.78%
$110,001 $289,839
May 19, 7 AM $0.00055
+0.00%
$110,000 $293,765
May 19, 6 AM $0.00056
+1.82%
$112,001 $285,267
May 19, 5 AM $0.00055
+0.00%
$110,001 $286,793
May 19, 4 AM $0.00055
+0.00%
$110,001 $288,517
May 19, 3 AM $0.00056
+1.82%
$112,001 $289,611