Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.00055
-1.79%
$110,000 $287,692
May 19, 1 AM $0.00056
+1.82%
$112,000 $291,201
May 19, 12 AM $0.00055
-1.79%
$110,000 $285,505
May 18, 11 PM $0.00055
-1.79%
$110,001 $290,004
May 18, 10 PM $0.00055
+0.00%
$110,001 $283,752
May 18, 9 PM $0.00056
+0.00%
$112,000 $273,076
May 18, 8 PM $0.00056
+1.82%
$112,001 $276,840
May 18, 7 PM $0.00055
-1.79%
$110,001 $272,485
May 18, 6 PM $0.00056
+1.82%
$112,000 $273,341
May 18, 5 PM $0.00056
+0.00%
$112,001 $269,628
May 18, 4 PM $0.00055
-1.79%
$110,000 $270,927
May 18, 3 PM $0.00056
+1.82%
$112,000 $267,932
May 18, 2 PM $0.00055
-1.79%
$110,000 $260,688
May 18, 1 PM $0.00056
+0.00%
$112,000 $264,014
May 18, 12 PM $0.00055
+0.00%
$110,000 $261,649
May 18, 11 AM $0.00055
-1.79%
$110,000 $257,553
May 18, 10 AM $0.00056
+0.00%
$112,000 $262,988
May 18, 9 AM $0.00055
-5.17%
$110,000 $260,941
May 18, 8 AM $0.00059
+0.00%
$118,000 $272,877
May 18, 7 AM $0.00058
+1.75%
$116,000 $269,498
May 18, 6 AM $0.00057
-1.72%
$114,000 $264,021
May 18, 5 AM $0.00057
-3.39%
$114,000 $266,217
May 18, 4 AM $0.00059
+1.72%
$118,000 $267,737
May 18, 3 AM $0.00057
+0.00%
$114,000 $265,558
May 18, 2 AM $0.00058
+0.00%
$116,000 $259,732
May 18, 1 AM $0.00057
-1.72%
$114,000 $264,632
May 18, 12 AM $0.00057
-3.39%
$114,000 $269,091
May 17, 11 PM $0.00059
+1.72%
$118,000 $272,022
May 17, 10 PM $0.00057
-1.72%
$114,000 $271,997
May 17, 9 PM $0.00058
+1.75%
$116,000 $273,860
May 17, 8 PM $0.00058
+0.00%
$116,000 $265,106
May 17, 7 PM $0.00059
+0.00%
$118,000 $266,128
May 17, 6 PM $0.00058
+1.76%
$116,003 $270,417
May 17, 5 PM $0.00057
-3.39%
$114,000 $260,057
May 17, 4 PM $0.00059
+0.00%
$118,000 $268,130
May 17, 3 PM $0.00059
+3.50%
$118,000 $267,497
May 17, 2 PM $0.00059
+3.51%
$118,003 $259,860
May 17, 1 PM $0.00059
+3.51%
$118,003 $256,889
May 17, 12 PM $0.00058
+0.00%
$116,000 $258,055
May 17, 11 AM $0.00058
-1.69%
$116,004 $257,263
May 17, 10 AM $0.00059
+1.72%
$118,000 $258,141
May 17, 9 AM $0.00059
+1.72%
$118,000 $250,738
May 17, 8 AM $0.00057
-1.77%
$114,000 $253,942
May 17, 7 AM $0.00057
-3.39%
$114,072 $257,195
May 17, 6 AM $0.00059
+0.00%
$118,074 $267,249
May 17, 5 AM $0.000571
-1.71%
$114,117 $273,464
May 17, 4 AM $0.00058
+0.08%
$116,097 $272,130
May 17, 3 AM $0.00058
-0.06%
$116,000 $271,915
May 17, 2 AM $0.00058
+0.01%
$116,074 $280,082
May 17, 1 AM $0.00058
-6.01%
$116,067 $282,565