Oxygen Historical Data

OXY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00101
-0.98%
$ 202,000 $ 292,388
Dec 13, 12 PM $ 0.00102
+2.00%
$ 204,000 $ 294,579
Dec 13, 11 AM $ 0.00101
+1.00%
$ 202,000 $ 287,202
Dec 13, 10 AM $ 0.00102
+0.00%
$ 204,000 $ 288,988
Dec 13, 9 AM $ 0.00101
-0.98%
$ 202,000 $ 300,696
Dec 13, 8 AM $ 0.00101
+0.00%
$ 202,000 $ 297,472
Dec 13, 7 AM $ 0.00101
+0.00%
$ 202,000 $ 295,670
Dec 13, 6 AM $ 0.00102
+0.99%
$ 204,000 $ 300,882
Dec 13, 5 AM $ 0.001
+0.00%
$ 200,000 $ 301,272
Dec 13, 4 AM $ 0.00101
-0.98%
$ 202,000 $ 297,656
Dec 13, 3 AM $ 0.001
-1.96%
$ 200,000 $ 303,795
Dec 13, 2 AM $ 0.00101
+0.00%
$ 202,000 $ 307,382
Dec 13, 1 AM $ 0.001
-0.99%
$ 200,000 $ 307,183
Dec 13, 12 AM $ 0.00101
+0.00%
$ 202,000 $ 307,613
Dec 12, 11 PM $ 0.00101
-0.98%
$ 202,000 $ 309,440
Dec 12, 10 PM $ 0.00102
+0.00%
$ 204,000 $ 313,580
Dec 12, 9 PM $ 0.00102
+0.00%
$ 204,000 $ 317,818
Dec 12, 8 PM $ 0.00102
+0.99%
$ 204,000 $ 316,787
Dec 12, 7 PM $ 0.00102
+0.99%
$ 204,000 $ 310,374
Dec 12, 6 PM $ 0.00102
+2.00%
$ 204,000 $ 309,653
Dec 12, 5 PM $ 0.001
-0.99%
$ 200,000 $ 308,519
Dec 12, 4 PM $ 0.00101
-0.98%
$ 202,000 $ 311,298
Dec 12, 3 PM $ 0.00101
+0.00%
$ 202,000 $ 317,485
Dec 12, 1 PM $ 0.00095
+0.00%
$ 190,000 $ 296,158
Dec 12, 12 PM $ 0.00096
+0.00%
$ 192,000 $ 292,033
Dec 12, 11 AM $ 0.00096
+1.05%
$ 192,000 $ 295,652
Dec 12, 10 AM $ 0.00096
+1.05%
$ 192,000 $ 291,711
Dec 12, 9 AM $ 0.00094
-2.08%
$ 188,000 $ 289,645
Dec 12, 8 AM $ 0.00095
-1.04%
$ 190,000 $ 294,225
Dec 12, 7 AM $ 0.00094
-1.05%
$ 188,000 $ 294,570
Dec 12, 6 AM $ 0.00095
-1.04%
$ 190,000 $ 286,220
Dec 12, 5 AM $ 0.00096
+1.05%
$ 192,000 $ 288,515
Dec 12, 4 AM $ 0.00095
+0.00%
$ 190,000 $ 287,144
Dec 12, 3 AM $ 0.00095
+0.00%
$ 190,000 $ 287,245
Dec 12, 2 AM $ 0.00096
+1.05%
$ 192,000 $ 288,180
Dec 12, 1 AM $ 0.00095
-1.04%
$ 190,000 $ 285,485
Dec 12, 12 AM $ 0.00096
+0.00%
$ 192,000 $ 285,193
Dec 11, 11 PM $ 0.00096
+0.00%
$ 192,000 $ 283,559
Dec 11, 10 PM $ 0.00096
+0.00%
$ 192,000 $ 275,898
Dec 11, 9 PM $ 0.00096
+2.13%
$ 192,000 $ 280,771
Dec 11, 8 PM $ 0.00095
+0.00%
$ 190,000 $ 276,614
Dec 11, 7 PM $ 0.00095
-1.04%
$ 192,000 $ 283,143
Dec 11, 6 PM $ 0.00095
-1.04%
$ 188,000 $ 283,877
Dec 11, 5 PM $ 0.00096
+2.13%
$ 192,000 $ 286,299
Dec 11, 4 PM $ 0.00094
-1.05%
$ 188,000 $ 282,501
Dec 11, 3 PM $ 0.00095
-1.04%
$ 190,000 $ 283,980
Dec 11, 2 PM $ 0.00095
+0.00%
$ 190,000 $ 291,098
Dec 11, 1 PM $ 0.00094
-1.05%
$ 188,000 $ 286,970
Dec 11, 12 PM $ 0.00094
+0.00%
$ 188,000 $ 289,205
Dec 11, 11 AM $ 0.00095
+0.00%
$ 190,000 $ 286,784