Oxygen Historical Data

OXY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00095
+0.00%
$ 190,000 $ 286,784
Dec 11, 10 AM $ 0.00095
+0.00%
$ 190,000 $ 289,912
Dec 11, 9 AM $ 0.00094
+0.00%
$ 188,000 $ 290,024
Dec 11, 8 AM $ 0.00096
+2.13%
$ 192,000 $ 290,178
Dec 11, 7 AM $ 0.00096
+2.13%
$ 192,000 $ 288,352
Dec 11, 6 AM $ 0.00094
+0.00%
$ 188,000 $ 289,966
Dec 11, 5 AM $ 0.00096
+1.05%
$ 192,000 $ 289,751
Dec 11, 4 AM $ 0.00095
+1.06%
$ 190,000 $ 292,873
Dec 11, 3 AM $ 0.00095
+0.00%
$ 190,000 $ 288,079
Dec 11, 2 AM $ 0.00094
+0.00%
$ 188,000 $ 289,529
Dec 11, 1 AM $ 0.00094
+0.00%
$ 188,000 $ 285,520
Dec 11, 12 AM $ 0.00096
+0.00%
$ 192,000 $ 288,029
Dec 10, 11 PM $ 0.00094
-2.08%
$ 188,000 $ 292,947
Dec 10, 10 PM $ 0.00096
+0.00%
$ 192,000 $ 293,501
Dec 10, 9 PM $ 0.00095
+1.06%
$ 190,000 $ 289,352
Dec 10, 8 PM $ 0.00096
+2.13%
$ 192,000 $ 284,177
Dec 10, 7 PM $ 0.00094
-2.08%
$ 188,000 $ 286,625
Dec 10, 6 PM $ 0.00094
+0.00%
$ 192,000 $ 293,618
Dec 10, 5 PM $ 0.00096
+1.05%
$ 192,000 $ 285,693
Dec 10, 4 PM $ 0.00095
+1.06%
$ 190,000 $ 288,608
Dec 10, 3 PM $ 0.00096
+2.13%
$ 192,000 $ 281,506
Dec 10, 2 PM $ 0.00096
+2.13%
$ 192,000 $ 279,571
Dec 10, 1 PM $ 0.00095
-1.04%
$ 190,000 $ 280,061
Dec 10, 12 PM $ 0.00094
+0.00%
$ 188,000 $ 284,367
Dec 10, 11 AM $ 0.00094
-1.05%
$ 188,000 $ 277,456
Dec 10, 10 AM $ 0.00096
+0.00%
$ 192,000 $ 279,500
Dec 10, 9 AM $ 0.00094
-1.05%
$ 188,000 $ 280,063
Dec 10, 8 AM $ 0.00096
+1.05%
$ 192,000 $ 267,850
Dec 10, 7 AM $ 0.00094
-1.05%
$ 188,000 $ 271,047
Dec 10, 6 AM $ 0.00094
-1.05%
$ 188,000 $ 270,850
Dec 10, 5 AM $ 0.00094
+0.00%
$ 188,000 $ 271,447
Dec 10, 4 AM $ 0.00095
+0.00%
$ 190,000 $ 268,841
Dec 10, 3 AM $ 0.00095
-1.04%
$ 190,000 $ 270,813
Dec 10, 2 AM $ 0.00095
+0.00%
$ 190,000 $ 277,879
Dec 10, 1 AM $ 0.00095
+1.04%
$ 190,000 $ 278,554
Dec 10, 12 AM $ 0.00094
-0.02%
$ 188,000 $ 274,612
Dec 9, 11 PM $ 0.00096
+2.14%
$ 192,028 $ 275,541
Dec 9, 10 PM $ 0.00096
-0.02%
$ 192,000 $ 274,985
Dec 9, 9 PM $ 0.00096
+2.15%
$ 192,041 $ 283,262
Dec 9, 8 PM $ 0.00095
-1.04%
$ 190,000 $ 277,453
Dec 9, 7 PM $ 0.00094
-1.05%
$ 188,000 $ 280,923
Dec 9, 6 PM $ 0.00095
-0.04%
$ 190,000 $ 277,235
Dec 9, 5 PM $ 0.00096
+1.08%
$ 192,061 $ 283,404
Dec 9, 4 PM $ 0.00094
-2.07%
$ 188,091 $ 280,053
Dec 9, 3 PM $ 0.00096
+1.09%
$ 192,064 $ 283,341
Dec 9, 2 PM $ 0.00094
-1.10%
$ 188,000 $ 275,518
Dec 9, 1 PM $ 0.00095
+0.05%
$ 190,100 $ 276,998
Dec 9, 12 PM $ 0.00094
+0.00%
$ 188,000 $ 275,533
Dec 9, 11 AM $ 0.00096
+2.13%
$ 192,000 $ 271,947
Dec 9, 10 AM $ 0.00094
+0.00%
$ 188,000 $ 275,262