Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.00058
-6.01%
$116,067 $282,565
May 17, 12 AM $0.00062
+0.00%
$123,995 $317,523
May 16, 11 PM $0.00063
+0.00%
$125,982 $318,085
May 16, 10 PM $0.00063
+3.25%
$125,982 $322,433
May 16, 9 PM $0.00062
-1.57%
$124,003 $325,112
May 16, 8 PM $0.00062
+0.00%
$124,003 $336,184
May 16, 7 PM $0.00063
+0.00%
$125,989 $338,296
May 16, 6 PM $0.00063
-8.53%
$125,991 $353,562
May 16, 5 PM $0.000688
-0.78%
$137,672 $2,921
May 16, 4 PM $0.000693
-0.13%
$138,511 $2,903
May 16, 3 PM $0.000693
+0.59%
$138,697 $2,901
May 16, 2 PM $0.000688
-1.30%
$137,501 $2,867
May 16, 1 PM $0.000697
+26.33%
$139,313 $2,851
May 16, 7 AM $0.00041
+0.00%
$82,000 $264,190
May 16, 6 AM $0.00041
+0.00%
$82,000 $263,259
May 16, 5 AM $0.00041
+0.00%
$82,000 $266,666
May 16, 4 AM $0.00041
+0.00%
$82,000 $268,909
May 16, 3 AM $0.00041
+0.00%
$82,000 $268,833
May 16, 2 AM $0.00041
+0.00%
$82,000 $267,478
May 16, 1 AM $0.00041
+0.00%
$82,000 $266,959
May 16, 12 AM $0.00041
+0.00%
$82,000 $264,116
May 15, 11 PM $0.00041
+0.00%
$82,000 $265,317
May 15, 10 PM $0.00041
+0.00%
$82,000 $263,683
May 15, 9 PM $0.00041
+0.00%
$82,000 $264,357
May 15, 8 PM $0.00041
+0.00%
$82,000 $261,624
May 15, 7 PM $0.00041
-4.65%
$82,000 $260,620
May 15, 6 PM $0.00043
+0.00%
$86,000 $269,044
May 15, 5 PM $0.00043
+0.00%
$86,000 $270,428
May 15, 4 PM $0.00043
+0.00%
$86,000 $272,240
May 15, 3 PM $0.00043
+0.00%
$86,000 $274,222
May 15, 2 PM $0.00043
+0.00%
$86,000 $276,085
May 15, 1 PM $0.00043
+0.00%
$86,000 $275,300
May 15, 12 PM $0.00043
+0.00%
$86,000 $275,201
May 15, 11 AM $0.00043
+0.00%
$86,000 $278,047
May 15, 10 AM $0.00043
+0.00%
$86,000 $276,765
May 15, 9 AM $0.00043
+0.00%
$86,000 $276,736
May 15, 8 AM $0.00043
+0.00%
$86,000 $276,606
May 15, 7 AM $0.00043
+0.00%
$86,000 $278,810
May 15, 6 AM $0.00043
+0.00%
$86,000 $276,763
May 15, 5 AM $0.00043
+0.00%
$86,000 $276,772
May 15, 4 AM $0.00043
+0.00%
$86,000 $277,557
May 15, 3 AM $0.00043
+0.00%
$86,000 $279,887
May 15, 2 AM $0.00043
+0.00%
$86,000 $283,716
May 15, 1 AM $0.00043
+0.00%
$86,000 $284,208
May 15, 12 AM $0.00043
+0.00%
$86,000 $285,133
May 14, 11 PM $0.00043
+0.00%
$86,000 $285,417
May 14, 10 PM $0.00043
+0.00%
$85,999 $285,452
May 14, 9 PM $0.00043
+0.00%
$86,000 $284,146
May 14, 8 PM $0.00043
+0.00%
$85,998 $284,894
May 14, 7 PM $0.00043
+0.00%
$86,000 $281,702