Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.00043
+0.00%
$86,000 $281,656
May 14, 5 PM $0.00043
+0.00%
$85,998 $278,932
May 14, 4 PM $0.00043
+0.00%
$86,000 $279,638
May 14, 3 PM $0.00043
+0.00%
$85,996 $279,549
May 14, 2 PM $0.00043
+0.00%
$86,000 $277,667
May 14, 1 PM $0.00043
+0.00%
$86,000 $275,535
May 14, 12 PM $0.00043
+0.00%
$86,000 $274,698
May 14, 11 AM $0.00043
+0.01%
$86,000 $270,392
May 14, 10 AM $0.00043
-0.01%
$85,995 $269,417
May 14, 9 AM $0.00043
+0.00%
$86,000 $267,671
May 14, 8 AM $0.00043
+0.01%
$86,000 $266,272
May 14, 7 AM $0.00043
-0.01%
$85,995 $263,161
May 14, 6 AM $0.00043
+0.01%
$86,000 $263,541
May 14, 5 AM $0.00043
+2.37%
$85,995 $260,460
May 14, 4 AM $0.00042
+0.00%
$84,001 $255,445
May 14, 3 AM $0.00042
+0.00%
$84,001 $253,046
May 14, 2 AM $0.00042
-3.49%
$84,001 $250,208
May 14, 1 AM $0.00046
-2.13%
$92,000 $277,551
May 14, 12 AM $0.00047
+0.00%
$94,000 $275,522
May 13, 11 PM $0.00046
-2.13%
$92,000 $273,740
May 13, 10 PM $0.00047
+0.00%
$94,000 $271,817
May 13, 9 PM $0.00047
+0.00%
$94,000 $273,318
May 13, 8 PM $0.00047
+2.17%
$93,997 $272,599
May 13, 7 PM $0.00046
+0.00%
$91,997 $266,451
May 13, 6 PM $0.00046
-2.12%
$92,000 $267,291
May 13, 5 PM $0.00047
+0.00%
$93,996 $276,145
May 13, 4 PM $0.00047
+0.00%
$93,996 $276,357
May 13, 3 PM $0.00047
+0.00%
$93,996 $271,286
May 13, 2 PM $0.00047
+0.00%
$93,996 $269,934
May 13, 1 PM $0.00047
+0.00%
$93,999 $270,307
May 13, 12 PM $0.00047
+0.00%
$93,998 $270,418
May 13, 11 AM $0.00047
+0.00%
$93,998 $273,593
May 13, 10 AM $0.00047
+0.00%
$93,998 $273,697
May 13, 9 AM $0.00047
+0.00%
$93,997 $268,792
May 13, 8 AM $0.00047
+0.00%
$94,000 $276,082
May 13, 7 AM $0.00047
+2.17%
$93,998 $275,739
May 13, 6 AM $0.00047
+0.00%
$93,998 $269,700
May 13, 5 AM $0.00047
+2.17%
$93,997 $277,478
May 13, 4 AM $0.00046
+0.00%
$91,999 $267,590
May 13, 3 AM $0.00046
-2.13%
$91,999 $270,097
May 13, 2 AM $0.00047
+2.17%
$93,999 $276,979
May 13, 1 AM $0.00046
+0.00%
$91,999 $270,786
May 13, 12 AM $0.00047
+0.00%
$93,998 $272,407
May 12, 11 PM $0.00047
+2.17%
$93,998 $275,187
May 12, 10 PM $0.00046
+0.00%
$91,999 $271,985
May 12, 9 PM $0.00046
-2.13%
$91,999 $269,821
May 12, 8 PM $0.00047
+2.17%
$93,998 $276,260
May 12, 7 PM $0.00046
-6.12%
$91,999 $270,374
May 12, 6 PM $0.00048
-2.04%
$96,000 $282,426
May 12, 5 PM $0.0005
+0.00%
$100,000 $292,464