Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.0005
+0.00%
$100,000 $292,464
May 12, 4 PM $0.0005
+2.04%
$100,000 $298,145
May 12, 3 PM $0.00048
-2.04%
$96,000 $286,774
May 12, 2 PM $0.00049
+0.00%
$98,000 $293,402
May 12, 1 PM $0.00049
+0.00%
$98,000 $295,340
May 12, 12 PM $0.00049
+2.08%
$98,000 $293,711
May 12, 11 AM $0.00049
+2.08%
$98,000 $285,324
May 12, 10 AM $0.00048
-2.04%
$96,000 $281,718
May 12, 9 AM $0.00049
+2.08%
$98,000 $281,446
May 12, 8 AM $0.00049
+2.08%
$98,000 $279,179
May 12, 7 AM $0.00048
+0.00%
$96,000 $283,381
May 12, 6 AM $0.00048
-2.04%
$95,999 $284,269
May 12, 5 AM $0.00049
+0.00%
$97,999 $288,528
May 12, 4 AM $0.00049
+0.00%
$97,999 $280,129
May 12, 3 AM $0.00049
+2.08%
$98,000 $284,574
May 12, 2 AM $0.00048
+0.00%
$95,999 $275,550
May 12, 1 AM $0.00049
+0.00%
$98,000 $280,006
May 12, 12 AM $0.00049
+0.00%
$98,000 $282,368
May 11, 11 PM $0.00049
+2.08%
$98,000 $278,287
May 11, 10 PM $0.00048
-2.04%
$96,001 $276,392
May 11, 9 PM $0.00049
+0.00%
$97,999 $283,306
May 11, 8 PM $0.00049
+0.00%
$98,000 $282,822
May 11, 7 PM $0.00048
+0.00%
$96,002 $282,523
May 11, 6 PM $0.00048
-2.04%
$96,000 $273,111
May 11, 5 PM $0.00048
+0.00%
$96,003 $271,444
May 11, 4 PM $0.00048
-2.04%
$96,000 $266,979
May 11, 3 PM $0.00049
+2.08%
$98,000 $271,362
May 11, 2 PM $0.00049
+2.08%
$98,001 $264,482
May 11, 1 PM $0.00049
+2.08%
$98,000 $266,780
May 11, 7 AM $0.00052
+0.00%
$104,000 $262,052
May 11, 6 AM $0.00051
-1.92%
$102,000 $278,718
May 11, 5 AM $0.00053
+1.92%
$106,000 $279,362
May 11, 4 AM $0.00052
+1.96%
$104,000 $280,070
May 11, 3 AM $0.00053
+3.92%
$106,000 $272,500
May 11, 2 AM $0.00053
+1.92%
$105,999 $274,917
May 11, 1 AM $0.00051
+0.00%
$102,000 $282,541
May 11, 12 AM $0.00053
+0.00%
$106,001 $276,133
May 10, 11 PM $0.00052
-1.89%
$104,002 $287,542
May 10, 10 PM $0.00053
+6.00%
$106,000 $289,290
May 10, 9 PM $0.0005
+0.00%
$100,001 $275,020
May 10, 8 PM $0.0005
+0.00%
$100,000 $274,395
May 10, 7 PM $0.0005
+0.00%
$100,000 $276,847
May 10, 6 PM $0.0005
+0.00%
$100,000 $279,406
May 10, 5 PM $0.0005
+0.00%
$100,000 $279,206
May 10, 4 PM $0.0005
+0.00%
$100,003 $278,953
May 10, 3 PM $0.0005
+0.00%
$100,000 $277,750
May 10, 2 PM $0.0005
+0.00%
$100,003 $279,008
May 10, 1 PM $0.0005
+0.00%
$100,003 $281,582
May 10, 12 PM $0.0005
+0.00%
$100,000 $281,124
May 10, 11 AM $0.0005
+0.00%
$100,003 $281,084