Oxygen Historical Data

OXY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00101
+0.00%
$ 201,950 $ 293,841
Dec 5, 9 AM $ 0.001
-0.98%
$ 199,976 $ 295,470
Dec 5, 8 AM $ 0.00101
+0.00%
$ 201,948 $ 289,666
Dec 5, 7 AM $ 0.00099
-1.96%
$ 198,000 $ 288,008
Dec 5, 6 AM $ 0.00101
+1.00%
$ 201,950 $ 286,957
Dec 5, 5 AM $ 0.00101
+0.00%
$ 201,928 $ 284,083
Dec 5, 4 AM $ 0.001
+0.99%
$ 199,952 $ 287,453
Dec 5, 3 AM $ 0.00101
+0.00%
$ 201,948 $ 279,868
Dec 5, 2 AM $ 0.00101
+1.99%
$ 201,949 $ 285,102
Dec 5, 1 AM $ 0.00099
+0.00%
$ 198,000 $ 278,056
Dec 5, 12 AM $ 0.00099
-1.95%
$ 198,000 $ 277,022
Dec 4, 11 PM $ 0.00099
-0.99%
$ 198,000 $ 280,078
Dec 4, 10 PM $ 0.001
+1.01%
$ 199,973 $ 276,309
Dec 4, 9 PM $ 0.00101
+1.99%
$ 201,919 $ 273,966
Dec 4, 8 PM $ 0.001
+0.00%
$ 199,946 $ 274,844
Dec 4, 7 PM $ 0.001
-0.99%
$ 201,917 $ 273,917
Dec 4, 6 PM $ 0.00101
+0.99%
$ 201,942 $ 281,258
Dec 4, 5 PM $ 0.001
-0.98%
$ 199,948 $ 279,681
Dec 4, 4 PM $ 0.00101
+0.97%
$ 201,919 $ 281,388
Dec 4, 3 PM $ 0.001
-0.97%
$ 199,973 $ 280,942
Dec 4, 2 PM $ 0.00101
-0.01%
$ 201,929 $ 284,398
Dec 4, 1 PM $ 0.00101
+0.99%
$ 201,954 $ 288,092
Dec 4, 12 PM $ 0.001
+1.01%
$ 199,978 $ 286,022
Dec 4, 11 AM $ 0.00099
-0.01%
$ 197,982 $ 284,809
Dec 4, 10 AM $ 0.00099
-1.96%
$ 198,000 $ 283,666
Dec 4, 9 AM $ 0.00101
+0.00%
$ 201,957 $ 286,904
Dec 4, 8 AM $ 0.00101
+0.00%
$ 201,958 $ 288,468
Dec 4, 7 AM $ 0.00101
+0.98%
$ 201,941 $ 295,289
Dec 4, 6 AM $ 0.00099
-1.96%
$ 198,000 $ 284,108
Dec 4, 5 AM $ 0.00101
+0.01%
$ 201,960 $ 290,183
Dec 4, 4 AM $ 0.001
+0.00%
$ 199,963 $ 290,132
Dec 4, 3 AM $ 0.00099
-1.97%
$ 197,983 $ 290,895
Dec 4, 2 AM $ 0.001
+1.00%
$ 199,980 $ 293,348
Dec 4, 1 AM $ 0.00099
-1.97%
$ 197,984 $ 290,081
Dec 4, 12 AM $ 0.00101
+2.00%
$ 201,951 $ 297,527
Dec 3, 11 PM $ 0.00099
-1.96%
$ 198,000 $ 292,798
Dec 3, 10 PM $ 0.00101
+2.01%
$ 201,965 $ 301,973
Dec 3, 9 PM $ 0.00099
-0.99%
$ 197,987 $ 297,158
Dec 3, 8 PM $ 0.00099
-0.01%
$ 197,987 $ 299,850
Dec 3, 7 PM $ 0.001
+1.00%
$ 199,973 $ 299,554
Dec 3, 6 PM $ 0.00099
-0.99%
$ 201,973 $ 296,365
Dec 3, 5 PM $ 0.001
+0.01%
$ 199,985 $ 296,595
Dec 3, 4 PM $ 0.00099
-0.99%
$ 197,988 $ 300,174
Dec 3, 3 PM $ 0.001
+1.00%
$ 199,973 $ 299,144
Dec 3, 2 PM $ 0.00101
+0.99%
$ 201,954 $ 296,956
Dec 3, 1 PM $ 0.001
+1.00%
$ 201,948 $ 295,829
Dec 3, 12 PM $ 0.00099
-1.00%
$ 197,983 $ 290,064
Dec 3, 11 AM $ 0.001
-0.98%
$ 199,983 $ 292,651
Dec 3, 10 AM $ 0.00101
-0.01%
$ 201,944 $ 295,704
Dec 3, 9 AM $ 0.00099
-1.95%
$ 198,003 $ 292,192