Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.0005
+0.00%
$100,003 $281,084
May 10, 10 AM $0.0005
+0.00%
$100,000 $281,292
May 10, 9 AM $0.0005
+0.00%
$100,000 $279,379
May 10, 8 AM $0.0005
+0.00%
$100,000 $280,561
May 10, 7 AM $0.0005
+0.00%
$100,000 $282,324
May 10, 6 AM $0.0005
+0.00%
$100,003 $280,572
May 10, 5 AM $0.0005
+0.00%
$100,000 $280,025
May 10, 4 AM $0.0005
+0.00%
$100,003 $278,205
May 10, 3 AM $0.0005
+0.00%
$100,003 $280,561
May 10, 2 AM $0.0005
+0.00%
$100,000 $275,101
May 10, 1 AM $0.0005
+0.00%
$100,002 $270,252
May 10, 12 AM $0.0005
+0.00%
$100,000 $268,393
May 9, 11 PM $0.0005
+0.00%
$100,002 $270,664
May 9, 10 PM $0.0005
+0.00%
$100,002 $268,114
May 9, 9 PM $0.0005
+0.00%
$100,000 $268,823
May 9, 8 PM $0.0005
+0.00%
$100,002 $267,736
May 9, 7 PM $0.0005
+0.00%
$100,000 $266,948
May 9, 6 PM $0.0005
+0.00%
$100,000 $264,212
May 9, 5 PM $0.0005
+0.00%
$100,000 $265,336
May 9, 4 PM $0.0005
+12.56%
$100,000 $268,120
May 9, 10 AM $0.00047
+5.87%
$94,055 $198
May 9, 9 AM $0.000444
+0.00%
$88,840 $191
May 9, 8 AM $0.000444
+0.00%
$88,840 $247
May 9, 7 AM $0.000444
+0.00%
$88,840 $384
May 9, 6 AM $0.000444
+0.00%
$88,840 $384
May 9, 5 AM $0.000444
+0.00%
$88,840 $384
May 9, 4 AM $0.000444
+0.00%
$88,840 $412
May 9, 3 AM $0.000444
+0.00%
$88,840 $507
May 9, 2 AM $0.000444
+0.00%
$88,840 $541
May 9, 1 AM $0.000444
+0.00%
$88,840 $541
May 9, 12 AM $0.000444
+0.00%
$88,840 $578
May 8, 11 PM $0.000444
-1.29%
$88,840 $622
May 8, 10 PM $0.00045
+0.00%
$90,000 $605
May 8, 9 PM $0.00045
-3.06%
$90,000 $871
May 8, 8 PM $0.000464
-0.02%
$92,840 $5,249
May 8, 7 PM $0.000464
+4.54%
$92,855 $21,609
May 8, 6 PM $0.000444
+0.00%
$88,820 $21,606
May 8, 5 PM $0.000444
-4.11%
$88,820 $21,606
May 8, 4 PM $0.000463
+0.01%
$92,630 $21,575
May 8, 3 PM $0.000463
+4.01%
$92,620 $21,574
May 8, 2 PM $0.000445
+0.01%
$89,052 $21,573
May 8, 1 PM $0.000445
+0.00%
$89,040 $21,546
May 8, 12 PM $0.000445
+0.00%
$89,040 $21,546
May 8, 11 AM $0.000445
-0.13%
$89,040 $21,546
May 8, 10 AM $0.000446
-0.01%
$89,160 $21,485
May 8, 9 AM $0.000446
+0.40%
$89,172 $21,485
May 8, 8 AM $0.000444
-4.77%
$88,820 $21,429
May 8, 7 AM $0.000466
+0.00%
$93,266 $21,293
May 8, 6 AM $0.000466
+0.01%
$93,266 $21,293
May 8, 5 AM $0.000466
+0.29%
$93,260 $21,293