Oxygen Historical Data

OXY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00101
+0.99%
$ 201,936 $ 294,978
Dec 3, 7 AM $ 0.001
+0.99%
$ 199,959 $ 289,019
Dec 3, 6 AM $ 0.00099
-1.00%
$ 197,980 $ 285,457
Dec 3, 5 AM $ 0.001
+0.01%
$ 199,977 $ 284,369
Dec 3, 4 AM $ 0.00099
+1.01%
$ 197,978 $ 280,919
Dec 3, 3 AM $ 0.00099
-1.00%
$ 197,979 $ 276,054
Dec 3, 2 AM $ 0.00098
+0.01%
$ 196,031 $ 280,752
Dec 3, 1 AM $ 0.00098
-1.99%
$ 196,005 $ 270,903
Dec 3, 12 AM $ 0.001
+0.00%
$ 199,979 $ 274,036
Dec 2, 11 PM $ 0.001
+1.00%
$ 199,981 $ 276,376
Dec 2, 10 PM $ 0.00099
+1.01%
$ 198,004 $ 272,557
Dec 2, 9 PM $ 0.00098
-1.00%
$ 196,026 $ 269,350
Dec 2, 8 PM $ 0.00098
-1.98%
$ 196,026 $ 267,398
Dec 2, 7 PM $ 0.00099
+1.02%
$ 198,004 $ 271,211
Dec 2, 6 PM $ 0.00098
-1.01%
$ 199,961 $ 264,391
Dec 2, 5 PM $ 0.00099
+1.00%
$ 197,984 $ 266,052
Dec 2, 4 PM $ 0.00098
-1.98%
$ 196,024 $ 264,010
Dec 2, 3 PM $ 0.001
+2.02%
$ 199,980 $ 271,629
Dec 2, 2 PM $ 0.00098
+0.00%
$ 196,022 $ 270,042
Dec 2, 1 PM $ 0.00098
+0.00%
$ 196,019 $ 270,977
Dec 2, 12 PM $ 0.00098
-1.99%
$ 196,014 $ 271,440
Dec 2, 11 AM $ 0.001
+2.03%
$ 196,014 $ 276,873
Dec 2, 10 AM $ 0.00098
-1.00%
$ 196,013 $ 269,284
Dec 2, 9 AM $ 0.00099
-1.00%
$ 198,000 $ 268,539
Dec 2, 8 AM $ 0.001
+0.00%
$ 200,005 $ 275,319
Dec 2, 7 AM $ 0.00101
+1.00%
$ 201,997 $ 272,648
Dec 2, 6 AM $ 0.001
-0.99%
$ 199,990 $ 272,355
Dec 2, 5 AM $ 0.00101
+1.00%
$ 201,994 $ 278,890
Dec 2, 4 AM $ 0.001
+0.00%
$ 200,000 $ 282,089
Dec 2, 3 AM $ 0.001
+0.00%
$ 200,000 $ 279,306
Dec 2, 2 AM $ 0.001
-0.99%
$ 200,000 $ 277,970
Dec 2, 1 AM $ 0.00101
+1.00%
$ 201,999 $ 285,184
Dec 2, 12 AM $ 0.00101
+1.00%
$ 201,999 $ 283,679
Dec 1, 11 PM $ 0.001
-0.99%
$ 200,000 $ 282,155
Dec 1, 10 PM $ 0.00101
+0.00%
$ 201,999 $ 286,927
Dec 1, 9 PM $ 0.00101
-0.98%
$ 201,999 $ 288,180
Dec 1, 8 PM $ 0.00103
+1.98%
$ 205,997 $ 294,618
Dec 1, 7 PM $ 0.00103
+0.00%
$ 205,996 $ 289,287
Dec 1, 6 PM $ 0.00103
+0.00%
$ 205,996 $ 295,545
Dec 1, 5 PM $ 0.00103
+1.98%
$ 205,997 $ 297,510
Dec 1, 4 PM $ 0.00101
+0.00%
$ 202,000 $ 288,672
Dec 1, 3 PM $ 0.00101
-1.94%
$ 202,000 $ 286,382
Dec 1, 2 PM $ 0.00103
+0.98%
$ 205,999 $ 289,239
Dec 1, 1 PM $ 0.00102
+0.99%
$ 204,000 $ 275,176
Dec 1, 12 PM $ 0.00101
-1.94%
$ 202,000 $ 267,818
Dec 1, 11 AM $ 0.00103
+0.00%
$ 205,996 $ 269,032
Dec 1, 10 AM $ 0.00103
+1.98%
$ 205,994 $ 259,575
Dec 1, 9 AM $ 0.00102
+0.99%
$ 203,996 $ 246,563
Dec 1, 8 AM $ 0.00103
+1.97%
$ 205,988 $ 236,408
Dec 1, 7 AM $ 0.00103
+1.97%
$ 205,982 $ 226,774