Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.000465
+2.00%
$92,986 $21,264
May 8, 3 AM $0.000456
-0.90%
$91,160 $21,122
May 8, 2 AM $0.00046
+0.00%
$91,989 $21,087
May 8, 1 AM $0.00046
+0.40%
$91,989 $21,087
May 8, 12 AM $0.000458
-0.05%
$91,620 $21,051
May 7, 11 PM $0.000458
-2.63%
$91,668 $21,007
May 7, 10 PM $0.000471
-3.38%
$94,140 $20,980
May 7, 9 PM $0.00046
-5.58%
$92,000 $20,442
May 7, 8 PM $0.00049
+2.08%
$98,000 $288,534
May 7, 7 PM $0.00048
+0.00%
$96,000 $280,979
May 7, 6 PM $0.00048
-2.04%
$96,000 $283,608
May 7, 5 PM $0.00049
+2.08%
$98,000 $288,314
May 7, 4 PM $0.00048
-2.04%
$96,000 $283,317
May 7, 3 PM $0.00049
+2.08%
$98,000 $291,734
May 7, 2 PM $0.00048
+0.00%
$96,000 $281,491
May 7, 1 PM $0.00048
+0.00%
$96,000 $280,283
May 7, 12 PM $0.00048
+2.13%
$95,999 $278,758
May 7, 11 AM $0.00047
+0.00%
$94,000 $273,573
May 7, 10 AM $0.00047
-4.08%
$94,000 $271,600
May 7, 9 AM $0.00049
+0.00%
$97,998 $272,073
May 7, 8 AM $0.00049
+4.26%
$98,000 $278,924
May 7, 7 AM $0.00047
-2.08%
$93,999 $270,151
May 7, 6 AM $0.00048
+0.00%
$95,999 $274,535
May 7, 5 AM $0.00048
+2.13%
$95,999 $273,381
May 7, 4 AM $0.00047
+0.00%
$93,999 $262,428
May 7, 3 AM $0.00049
+2.08%
$97,999 $251,767
May 7, 2 AM $0.00048
+0.00%
$95,998 $245,268
May 7, 1 AM $0.00048
+0.00%
$95,998 $233,335
May 7, 12 AM $0.00048
+0.00%
$95,997 $224,262
May 6, 11 PM $0.00048
+2.12%
$95,997 $223,109
May 6, 10 PM $0.00047
-2.08%
$94,001 $215,763
May 6, 9 PM $0.00048
+2.13%
$95,997 $216,656
May 6, 8 PM $0.00047
-2.08%
$93,999 $215,401
May 6, 7 PM $0.00048
+2.13%
$95,992 $220,805
May 6, 6 PM $0.00047
-0.01%
$93,991 $213,066
May 6, 5 PM $0.00048
+2.13%
$96,002 $211,485
May 6, 4 PM $0.00048
+2.11%
$95,987 $215,485
May 6, 3 PM $0.00048
+2.13%
$96,001 $210,137
May 6, 2 PM $0.00049
+2.06%
$97,982 $208,965
May 6, 1 PM $0.00049
+4.27%
$98,000 $212,052
May 6, 12 PM $0.00047
-2.09%
$93,991 $207,958
May 6, 11 AM $0.00048
+0.00%
$96,000 $212,852
May 6, 10 AM $0.00048
-0.01%
$95,989 $213,366
May 6, 9 AM $0.00048
+0.00%
$96,001 $211,149
May 6, 8 AM $0.00048
-0.01%
$95,986 $212,370
May 6, 7 AM $0.00047
+3.30%
$94,002 $210,812
May 6, 1 AM $0.00053
+0.00%
$106,000 $278,330
May 6, 12 AM $0.00053
+0.00%
$106,000 $276,882
May 5, 11 PM $0.00053
+0.00%
$106,000 $275,518
May 5, 10 PM $0.00053
-0.01%
$105,989 $275,868