Oxygen Historical Data

OXY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00102
+0.98%
$ 203,989 $ 227,054
Dec 1, 5 AM $ 0.00101
+0.00%
$ 202,000 $ 228,678
Dec 1, 4 AM $ 0.00101
+0.00%
$ 202,000 $ 224,329
Dec 1, 3 AM $ 0.00103
+1.97%
$ 205,975 $ 230,368
Dec 1, 2 AM $ 0.00103
+0.98%
$ 205,972 $ 224,651
Dec 1, 1 AM $ 0.00103
+0.97%
$ 205,966 $ 223,899
Dec 1, 12 AM $ 0.00103
+1.96%
$ 205,963 $ 228,633
Nov 30, 11 PM $ 0.00103
+1.97%
$ 205,962 $ 222,507
Nov 30, 10 PM $ 0.00101
+0.00%
$ 203,969 $ 222,574
Nov 30, 9 PM $ 0.00101
+0.00%
$ 201,987 $ 224,128
Nov 30, 8 PM $ 0.00102
-0.96%
$ 203,966 $ 222,495
Nov 30, 7 PM $ 0.00102
-0.96%
$ 203,963 $ 226,295
Nov 30, 6 PM $ 0.00103
+0.97%
$ 205,936 $ 224,887
Nov 30, 5 PM $ 0.00103
+0.00%
$ 205,936 $ 223,476
Nov 30, 4 PM $ 0.00103
+0.97%
$ 205,933 $ 223,829
Nov 30, 3 PM $ 0.00102
-0.96%
$ 203,957 $ 222,258
Nov 30, 2 PM $ 0.00103
-2.83%
$ 206,000 $ 225,055
Nov 30, 1 PM $ 0.00106
+1.92%
$ 212,000 $ 241,838
Nov 30, 12 PM $ 0.00106
+3.88%
$ 211,864 $ 247,949
Nov 30, 11 AM $ 0.00102
+0.00%
$ 203,957 $ 247,605
Nov 30, 10 AM $ 0.00102
+0.00%
$ 203,958 $ 262,960
Nov 30, 9 AM $ 0.00102
-0.01%
$ 203,958 $ 275,936
Nov 30, 8 AM $ 0.00102
+0.00%
$ 203,968 $ 288,460
Nov 30, 7 AM $ 0.00102
+0.97%
$ 203,965 $ 302,357
Nov 30, 6 AM $ 0.00101
+0.99%
$ 201,986 $ 299,400
Nov 30, 5 AM $ 0.001
+0.00%
$ 200,009 $ 292,120
Nov 30, 4 AM $ 0.00102
+1.98%
$ 203,962 $ 293,806
Nov 30, 3 AM $ 0.00102
+1.97%
$ 203,962 $ 293,972
Nov 30, 2 AM $ 0.00101
-0.97%
$ 201,987 $ 299,112
Nov 30, 1 AM $ 0.00101
-0.97%
$ 202,000 $ 295,890
Nov 30, 12 AM $ 0.001
+0.01%
$ 200,021 $ 291,536
Nov 29, 11 PM $ 0.00101
-0.01%
$ 201,987 $ 296,217
Nov 29, 10 PM $ 0.001
-1.93%
$ 200,023 $ 291,937
Nov 29, 9 PM $ 0.00102
+0.00%
$ 203,962 $ 295,408
Nov 29, 8 PM $ 0.00102
+0.97%
$ 203,960 $ 294,624
Nov 29, 7 PM $ 0.00101
+0.99%
$ 202,000 $ 292,023
Nov 29, 6 PM $ 0.00101
-0.98%
$ 201,985 $ 291,975
Nov 29, 5 PM $ 0.001
+0.00%
$ 200,026 $ 300,063
Nov 29, 4 PM $ 0.00102
+1.98%
$ 203,975 $ 292,336
Nov 29, 3 PM $ 0.00101
-0.97%
$ 201,984 $ 293,431
Nov 29, 2 PM $ 0.00102
-0.01%
$ 203,961 $ 299,368
Nov 29, 1 PM $ 0.00102
+0.99%
$ 203,975 $ 298,109
Nov 29, 12 PM $ 0.00101
-0.98%
$ 201,985 $ 296,066
Nov 29, 11 AM $ 0.001
-0.98%
$ 200,010 $ 296,648
Nov 29, 10 AM $ 0.001
-1.93%
$ 200,024 $ 289,787
Nov 29, 9 AM $ 0.001
-0.98%
$ 200,009 $ 290,987
Nov 29, 8 AM $ 0.00101
+0.98%
$ 201,985 $ 287,745
Nov 29, 7 AM $ 0.001
-1.94%
$ 200,010 $ 283,655
Nov 29, 6 AM $ 0.00102
+1.98%
$ 203,977 $ 291,340
Nov 29, 5 AM $ 0.001
-0.97%
$ 200,022 $ 287,791