Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.00053
-0.01%
$105,989 $275,868
May 5, 9 PM $0.00053
+0.00%
$106,000 $276,714
May 5, 8 PM $0.00053
+0.00%
$106,001 $271,775
May 5, 7 PM $0.00053
+0.00%
$106,001 $270,430
May 5, 6 PM $0.00053
-1.85%
$106,001 $274,696
May 5, 5 PM $0.00054
+0.00%
$108,001 $281,944
May 5, 4 PM $0.00053
-1.85%
$106,000 $275,504
May 5, 3 PM $0.00053
+0.00%
$106,000 $281,114
May 5, 2 PM $0.00053
-1.85%
$106,000 $273,378
May 5, 1 PM $0.00054
+0.00%
$108,004 $280,912
May 5, 12 PM $0.00054
+1.89%
$108,003 $283,736
May 5, 11 AM $0.00054
+1.89%
$108,000 $272,797
May 5, 10 AM $0.00053
+0.00%
$106,000 $269,944
May 5, 9 AM $0.00054
+0.00%
$108,000 $272,197
May 5, 8 AM $0.00053
-1.85%
$106,000 $277,834
May 5, 7 AM $0.00054
+0.00%
$108,000 $274,472
May 5, 6 AM $0.00054
+0.00%
$108,000 $278,390
May 5, 5 AM $0.00054
+1.89%
$108,000 $274,381
May 5, 4 AM $0.00053
+0.00%
$106,000 $266,678
May 5, 3 AM $0.00053
-1.85%
$106,000 $265,287
May 5, 2 AM $0.00053
-1.86%
$106,000 $273,261
May 5, 1 AM $0.00054
+0.01%
$108,007 $272,436
May 5, 12 AM $0.00053
-1.85%
$106,000 $273,388
May 4, 11 PM $0.00053
+0.00%
$106,000 $275,704
May 4, 10 PM $0.00054
-0.01%
$108,000 $268,000
May 4, 9 PM $0.00054
+1.89%
$108,006 $275,391
May 4, 8 PM $0.00053
+0.00%
$106,000 $273,428
May 4, 7 PM $0.00053
+0.00%
$106,000 $275,396
May 4, 6 PM $0.00053
-1.84%
$106,009 $276,051
May 4, 5 PM $0.00053
-1.85%
$106,000 $277,266
May 4, 4 PM $0.00054
+1.89%
$108,000 $275,886
May 4, 3 PM $0.00053
+0.00%
$106,000 $269,077
May 4, 2 PM $0.00053
-1.85%
$106,000 $272,066
May 4, 1 PM $0.00054
+1.89%
$108,000 $279,341
May 4, 12 PM $0.00053
-1.85%
$106,000 $271,765
May 4, 11 AM $0.00054
+0.00%
$108,000 $276,256
May 4, 10 AM $0.00054
+1.89%
$108,000 $279,064
May 4, 9 AM $0.00053
+0.00%
$106,000 $273,809
May 4, 8 AM $0.00053
-1.85%
$106,000 $274,093
May 4, 7 AM $0.00054
+1.89%
$108,000 $283,781
May 4, 6 AM $0.00053
+0.00%
$106,000 $273,781
May 4, 5 AM $0.00053
+0.00%
$106,000 $273,984
May 4, 4 AM $0.00053
+0.00%
$106,000 $277,471
May 4, 3 AM $0.00053
+0.00%
$106,000 $280,538
May 4, 2 AM $0.00053
+0.00%
$106,000 $277,630
May 4, 1 AM $0.00053
-1.85%
$106,000 $277,812
May 4, 12 AM $0.00054
+1.89%
$107,999 $280,940
May 3, 11 PM $0.00053
+0.00%
$106,000 $274,040
May 3, 10 PM $0.00053
+0.00%
$106,000 $274,069
May 3, 9 PM $0.00053
+0.00%
$106,000 $276,616