Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.00053
+0.00%
$106,000 $275,248
May 3, 7 PM $0.00053
+0.00%
$106,000 $278,157
May 3, 6 PM $0.00053
-1.85%
$106,000 $277,677
May 3, 5 PM $0.00054
+0.00%
$107,999 $282,111
May 3, 4 PM $0.00054
+1.89%
$107,999 $284,422
May 3, 3 PM $0.00053
+0.00%
$106,000 $278,481
May 3, 2 PM $0.00053
-1.85%
$106,000 $279,343
May 3, 1 PM $0.00054
+1.89%
$107,999 $283,640
May 3, 12 PM $0.00053
+0.00%
$106,000 $276,831
May 3, 11 AM $0.00053
+0.00%
$106,000 $280,126
May 3, 10 AM $0.00053
+0.00%
$106,000 $280,343
May 3, 9 AM $0.00053
+0.00%
$106,000 $281,237
May 3, 8 AM $0.00053
+0.00%
$106,000 $285,609
May 3, 7 AM $0.00053
+0.00%
$106,000 $284,791
May 3, 6 AM $0.00053
+0.00%
$106,000 $286,195
May 3, 5 AM $0.00053
+0.00%
$106,000 $287,480
May 3, 4 AM $0.00053
+0.00%
$106,000 $286,679
May 3, 3 AM $0.00053
+0.00%
$106,000 $285,918
May 3, 2 AM $0.00053
+0.00%
$106,000 $286,027
May 3, 1 AM $0.00053
+0.00%
$106,000 $283,877
May 3, 12 AM $0.00053
+0.00%
$106,000 $287,672
May 2, 11 PM $0.00053
+0.00%
$106,000 $288,531
May 2, 10 PM $0.00053
+0.00%
$106,000 $289,593
May 2, 9 PM $0.00053
+0.00%
$106,000 $286,897
May 2, 8 PM $0.00053
+0.00%
$106,000 $286,677
May 2, 7 PM $0.00053
+0.00%
$106,000 $282,992
May 2, 6 PM $0.00053
+0.00%
$106,000 $286,295
May 2, 5 PM $0.00053
+0.00%
$106,000 $288,644
May 2, 4 PM $0.00053
+0.00%
$106,000 $291,697
May 2, 3 PM $0.00053
+0.00%
$106,000 $289,826
May 2, 2 PM $0.00053
+0.00%
$106,000 $289,072
May 2, 1 PM $0.00053
+0.00%
$106,001 $289,626
May 2, 12 PM $0.00053
+0.00%
$106,000 $289,227
May 2, 11 AM $0.00053
+0.00%
$106,000 $287,606
May 2, 10 AM $0.00053
+0.00%
$106,000 $287,801
May 2, 9 AM $0.00053
+0.00%
$106,000 $285,765
May 2, 8 AM $0.00053
+0.00%
$106,001 $281,651
May 2, 7 AM $0.00053
-1.85%
$106,000 $278,556
May 2, 6 AM $0.00053
+0.00%
$106,001 $283,469
May 2, 5 AM $0.00054
+0.00%
$108,000 $275,973
May 2, 4 AM $0.00054
+0.00%
$108,000 $278,901
May 2, 3 AM $0.00053
+0.00%
$106,001 $285,815
May 2, 2 AM $0.00054
+1.89%
$108,000 $279,452
May 2, 1 AM $0.00053
-1.85%
$106,001 $278,887
May 2, 12 AM $0.00054
+1.89%
$108,001 $280,498
May 1, 11 PM $0.00053
+0.00%
$106,000 $279,158
May 1, 10 PM $0.00053
+0.00%
$106,000 $278,000
May 1, 9 PM $0.00054
+1.89%
$108,000 $278,868
May 1, 8 PM $0.00053
+0.00%
$106,001 $278,310
May 1, 7 PM $0.00054
+0.00%
$108,001 $278,949