Oxygen Historical Data

OXY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00102
-0.01%
$ 203,965 $ 290,283
Nov 29, 3 AM $ 0.00102
+0.00%
$ 203,978 $ 289,173
Nov 29, 2 AM $ 0.00101
+0.01%
$ 202,000 $ 289,773
Nov 29, 1 AM $ 0.00101
-0.98%
$ 201,986 $ 289,214
Nov 29, 12 AM $ 0.00102
+0.00%
$ 203,977 $ 290,581
Nov 28, 11 PM $ 0.001
+0.00%
$ 200,024 $ 287,359
Nov 28, 10 PM $ 0.00102
+0.99%
$ 203,978 $ 285,881
Nov 28, 9 PM $ 0.00102
+0.98%
$ 203,965 $ 287,189
Nov 28, 8 PM $ 0.00102
+1.98%
$ 203,965 $ 290,036
Nov 28, 7 PM $ 0.001
-1.95%
$ 200,009 $ 287,140
Nov 28, 6 PM $ 0.00102
+0.98%
$ 203,977 $ 287,873
Nov 28, 5 PM $ 0.00101
+0.00%
$ 202,000 $ 284,468
Nov 28, 4 PM $ 0.00101
+0.99%
$ 202,000 $ 281,934
Nov 28, 3 PM $ 0.00101
-0.96%
$ 202,000 $ 281,206
Nov 28, 2 PM $ 0.00102
-0.01%
$ 203,962 $ 284,671
Nov 28, 1 PM $ 0.00102
+0.01%
$ 202,000 $ 285,686
Nov 28, 12 PM $ 0.00102
+0.00%
$ 203,965 $ 285,785
Nov 28, 11 AM $ 0.00102
+1.98%
$ 203,964 $ 287,706
Nov 28, 10 AM $ 0.00101
+0.98%
$ 201,986 $ 285,869
Nov 28, 9 AM $ 0.00102
+1.98%
$ 203,978 $ 286,214
Nov 28, 8 AM $ 0.00101
+0.98%
$ 201,986 $ 284,788
Nov 28, 7 AM $ 0.001
+0.01%
$ 200,022 $ 285,616
Nov 28, 6 AM $ 0.001
-1.95%
$ 200,009 $ 283,891
Nov 28, 5 AM $ 0.00102
+0.01%
$ 203,978 $ 296,164
Nov 28, 4 AM $ 0.00102
+1.98%
$ 203,965 $ 299,908
Nov 28, 3 AM $ 0.001
+0.00%
$ 200,021 $ 294,143
Nov 28, 2 AM $ 0.00101
-0.01%
$ 201,988 $ 296,988
Nov 28, 1 AM $ 0.00101
+0.00%
$ 202,000 $ 302,543
Nov 28, 12 AM $ 0.00101
-0.01%
$ 201,988 $ 302,436
Nov 27, 11 PM $ 0.00101
+0.00%
$ 202,000 $ 306,323
Nov 27, 10 PM $ 0.00101
+0.00%
$ 202,000 $ 307,393
Nov 27, 9 PM $ 0.00101
+0.98%
$ 201,987 $ 306,428
Nov 27, 8 PM $ 0.00101
+0.99%
$ 201,998 $ 303,560
Nov 27, 7 PM $ 0.00102
+0.98%
$ 203,980 $ 304,005
Nov 27, 6 PM $ 0.00102
+0.00%
$ 203,970 $ 304,093
Nov 27, 5 PM $ 0.00101
-0.01%
$ 201,988 $ 302,686
Nov 27, 4 PM $ 0.00101
-0.97%
$ 202,002 $ 304,201
Nov 27, 3 PM $ 0.00102
+1.98%
$ 203,982 $ 304,875
Nov 27, 2 PM $ 0.00102
+0.98%
$ 203,985 $ 299,494
Nov 27, 1 PM $ 0.001
-1.94%
$ 200,033 $ 301,456
Nov 27, 12 PM $ 0.00102
+0.99%
$ 203,994 $ 307,832
Nov 27, 11 AM $ 0.00101
-0.97%
$ 202,003 $ 303,981
Nov 27, 10 AM $ 0.00102
+0.97%
$ 203,983 $ 309,297
Nov 27, 9 AM $ 0.00101
+0.99%
$ 202,022 $ 304,976
Nov 27, 8 AM $ 0.001
-0.98%
$ 200,034 $ 299,439
Nov 27, 7 AM $ 0.00102
+1.98%
$ 203,991 $ 302,772
Nov 27, 6 AM $ 0.001
-0.98%
$ 200,035 $ 301,626
Nov 27, 5 AM $ 0.00101
-0.97%
$ 202,013 $ 298,483
Nov 27, 4 AM $ 0.00102
+0.98%
$ 203,987 $ 297,961
Nov 27, 3 AM $ 0.00101
+0.00%
$ 202,014 $ 294,863