Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $0.00054
+0.00%
$108,001 $278,949
May 1, 6 PM $0.00053
+0.00%
$106,001 $283,141
May 1, 5 PM $0.00054
+0.00%
$108,001 $276,014
May 1, 4 PM $0.00054
+1.89%
$108,000 $280,348
May 1, 3 PM $0.00053
+0.00%
$106,000 $276,986
May 1, 2 PM $0.00054
+0.00%
$108,001 $280,343
May 1, 1 PM $0.00054
+1.89%
$107,999 $283,226
May 1, 12 PM $0.00053
-1.85%
$106,001 $279,640
May 1, 11 AM $0.00053
-1.85%
$106,000 $283,975
May 1, 10 AM $0.00053
+0.00%
$106,001 $284,295
May 1, 9 AM $0.00054
+0.00%
$108,001 $278,550
May 1, 8 AM $0.00054
+1.89%
$108,000 $278,823
May 1, 7 AM $0.00053
+0.00%
$106,001 $279,808
May 1, 6 AM $0.00054
+0.00%
$108,000 $280,364
May 1, 5 AM $0.00054
+1.89%
$108,000 $288,468
May 1, 4 AM $0.00054
+0.00%
$108,000 $282,019
May 1, 3 AM $0.00053
+0.00%
$106,000 $288,332
May 1, 2 AM $0.00053
+0.00%
$106,000 $280,563
May 1, 1 AM $0.00054
+0.00%
$108,000 $283,616
May 1, 12 AM $0.00054
+0.00%
$108,000 $285,503
Apr 30, 11 PM $0.00054
+1.89%
$108,000 $280,788
Apr 30, 10 PM $0.00053
+0.00%
$106,000 $274,577
Apr 30, 9 PM $0.00053
+0.00%
$106,000 $277,872
Apr 30, 8 PM $0.00054
+1.89%
$108,000 $278,441
Apr 30, 7 PM $0.00054
+0.00%
$108,000 $279,839
Apr 30, 6 PM $0.00053
+0.00%
$106,000 $281,928
Apr 30, 5 PM $0.00053
-1.85%
$106,000 $275,642
Apr 30, 4 PM $0.00053
-1.85%
$106,000 $285,765
Apr 30, 3 PM $0.00054
+0.00%
$108,000 $283,423
Apr 30, 2 PM $0.00054
+1.89%
$108,000 $277,646
Apr 30, 1 PM $0.00053
-1.85%
$106,000 $273,723
Apr 30, 12 PM $0.00054
+1.89%
$108,000 $277,691
Apr 30, 11 AM $0.00053
+0.00%
$106,000 $272,349
Apr 30, 10 AM $0.00053
+0.00%
$106,000 $274,234
Apr 30, 9 AM $0.00053
+0.00%
$106,000 $272,659
Apr 30, 8 AM $0.00053
-1.85%
$106,000 $274,577
Apr 30, 7 AM $0.00054
+0.00%
$108,000 $276,410
Apr 30, 6 AM $0.00054
+0.00%
$108,000 $278,105
Apr 30, 5 AM $0.00054
+0.00%
$108,000 $277,808
Apr 30, 4 AM $0.00054
+0.00%
$108,000 $276,558
Apr 30, 3 AM $0.00054
+0.00%
$108,000 $276,378
Apr 30, 2 AM $0.00054
+0.00%
$108,000 $277,519
Apr 30, 1 AM $0.00054
+0.00%
$108,000 $279,033
Apr 30, 12 AM $0.00054
+0.00%
$108,000 $279,706
Apr 29, 11 PM $0.00054
+0.00%
$108,000 $282,986
Apr 29, 10 PM $0.00054
+0.00%
$108,000 $282,780
Apr 29, 9 PM $0.00054
+0.00%
$108,000 $281,473
Apr 29, 8 PM $0.00054
+0.00%
$108,000 $278,086
Apr 29, 7 PM $0.00054
+0.00%
$108,000 $272,477
Apr 29, 6 PM $0.00054
+0.00%
$108,000 $273,355