Oxygen Historical Data

OXY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00102
+0.98%
$ 203,987 $ 297,961
Nov 27, 3 AM $ 0.00101
+0.00%
$ 202,014 $ 294,863
Nov 27, 2 AM $ 0.00101
-0.97%
$ 202,015 $ 294,384
Nov 27, 1 AM $ 0.00101
-0.97%
$ 202,015 $ 291,604
Nov 27, 12 AM $ 0.00102
+0.00%
$ 203,990 $ 291,958
Nov 26, 11 PM $ 0.00102
+0.00%
$ 200,044 $ 290,888
Nov 26, 10 PM $ 0.00102
+1.97%
$ 203,987 $ 290,590
Nov 26, 9 PM $ 0.001
-1.94%
$ 200,038 $ 286,358
Nov 26, 8 PM $ 0.001
-1.93%
$ 200,043 $ 295,542
Nov 26, 7 PM $ 0.00102
+0.00%
$ 203,984 $ 297,236
Nov 26, 6 PM $ 0.00102
+1.97%
$ 203,985 $ 301,321
Nov 26, 5 PM $ 0.00101
+0.00%
$ 202,014 $ 297,488
Nov 26, 4 PM $ 0.00101
+0.00%
$ 202,008 $ 301,097
Nov 26, 3 PM $ 0.00101
-0.97%
$ 202,008 $ 302,335
Nov 26, 2 PM $ 0.001
-1.94%
$ 200,028 $ 307,804
Nov 26, 1 PM $ 0.00102
+0.98%
$ 203,988 $ 310,019
Nov 26, 12 PM $ 0.00102
+0.00%
$ 203,989 $ 301,420
Nov 26, 11 AM $ 0.001
-0.01%
$ 200,027 $ 301,327
Nov 26, 10 AM $ 0.00101
+0.00%
$ 202,021 $ 296,439
Nov 26, 9 AM $ 0.00101
-0.97%
$ 202,019 $ 297,066
Nov 26, 8 AM $ 0.001
-1.95%
$ 200,021 $ 300,575
Nov 26, 7 AM $ 0.00101
+0.00%
$ 202,011 $ 300,323
Nov 26, 6 AM $ 0.00101
-1.93%
$ 202,012 $ 293,040
Nov 26, 5 AM $ 0.00103
+0.00%
$ 205,981 $ 298,169
Nov 26, 4 AM $ 0.00103
+0.00%
$ 205,981 $ 299,132
Nov 26, 3 AM $ 0.00103
+1.96%
$ 205,980 $ 297,470
Nov 26, 2 AM $ 0.00101
+0.00%
$ 202,020 $ 290,702
Nov 26, 1 AM $ 0.00101
-1.92%
$ 202,023 $ 291,562
Nov 26, 12 AM $ 0.00102
-0.96%
$ 203,997 $ 300,887
Nov 25, 11 PM $ 0.00103
+0.97%
$ 205,971 $ 300,461
Nov 25, 10 PM $ 0.00102
+0.97%
$ 203,996 $ 298,091
Nov 25, 9 PM $ 0.00102
+0.97%
$ 204,010 $ 301,462
Nov 25, 8 PM $ 0.00101
-0.95%
$ 202,055 $ 299,605
Nov 25, 7 PM $ 0.00101
+0.00%
$ 202,043 $ 297,705
Nov 25, 6 PM $ 0.00102
+0.00%
$ 203,993 $ 302,789
Nov 25, 5 PM $ 0.00102
+0.96%
$ 203,993 $ 300,762
Nov 25, 4 PM $ 0.00101
-0.97%
$ 202,046 $ 296,900
Nov 25, 3 PM $ 0.00102
+0.95%
$ 204,026 $ 301,823
Nov 25, 2 PM $ 0.00101
+0.00%
$ 202,112 $ 297,245
Nov 25, 1 PM $ 0.00102
-0.95%
$ 204,058 $ 296,606
Nov 25, 12 PM $ 0.00102
-0.95%
$ 204,063 $ 301,663
Nov 25, 11 AM $ 0.00103
+0.95%
$ 206,010 $ 302,430
Nov 25, 10 AM $ 0.00102
-0.02%
$ 204,065 $ 299,770
Nov 25, 9 AM $ 0.00102
+0.00%
$ 204,110 $ 297,250
Nov 25, 8 AM $ 0.00103
+1.92%
$ 206,055 $ 297,484
Nov 25, 7 AM $ 0.00102
+0.02%
$ 204,113 $ 292,369
Nov 25, 6 AM $ 0.00102
-0.96%
$ 204,079 $ 297,483
Nov 25, 5 AM $ 0.00103
-0.02%
$ 202,133 $ 302,268
Nov 25, 4 AM $ 0.00103
+0.02%
$ 206,054 $ 300,437
Nov 25, 3 AM $ 0.00101
+0.95%
$ 202,129 $ 296,650