Oxygen Historical Data

OXY Page 7
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00046
+0.00%
$ 92,000 $ 270,688
9:47 AM $ 0.00045
+0.00%
$ 90,000 $ 270,806
9:42 AM $ 0.00046
+0.00%
$ 92,000 $ 265,203
9:37 AM $ 0.00045
+0.00%
$ 90,000 $ 270,342
9:32 AM $ 0.00046
+0.00%
$ 92,000 $ 264,965
9:27 AM $ 0.00046
+0.00%
$ 92,000 $ 272,023
9:22 AM $ 0.00045
+0.00%
$ 90,000 $ 272,496
9:17 AM $ 0.00045
+0.00%
$ 90,000 $ 266,509
9:12 AM $ 0.00045
+0.00%
$ 90,000 $ 266,676
9:07 AM $ 0.00045
+0.00%
$ 90,000 $ 266,643
9:02 AM $ 0.00045
+0.00%
$ 90,000 $ 266,362
8:57 AM $ 0.00045
+0.00%
$ 90,000 $ 265,978
8:52 AM $ 0.00046
+0.00%
$ 92,000 $ 266,325
8:47 AM $ 0.00046
+0.00%
$ 92,000 $ 271,915
8:42 AM $ 0.00046
+0.00%
$ 92,000 $ 271,321
8:37 AM $ 0.00046
+0.00%
$ 92,000 $ 271,253
8:32 AM $ 0.00046
+0.00%
$ 92,000 $ 271,328
8:27 AM $ 0.00046
+0.00%
$ 92,000 $ 270,692
8:22 AM $ 0.00046
+0.00%
$ 92,000 $ 270,070
8:17 AM $ 0.00046
+0.00%
$ 92,000 $ 268,900
8:12 AM $ 0.00046
+0.00%
$ 92,000 $ 268,243
8:07 AM $ 0.00046
+0.00%
$ 92,000 $ 267,829
8:02 AM $ 0.00046
+0.00%
$ 92,000 $ 267,643
7:57 AM $ 0.00045
+0.00%
$ 90,000 $ 266,395
7:52 AM $ 0.00046
+0.00%
$ 92,000 $ 262,046
7:47 AM $ 0.00046
+0.00%
$ 92,000 $ 267,965
7:42 AM $ 0.00046
+2.22%
$ 92,000 $ 268,209
7:37 AM $ 0.00045
+0.00%
$ 90,000 $ 262,342
7:32 AM $ 0.00046
+0.00%
$ 92,000 $ 261,477
7:27 AM $ 0.00046
+0.00%
$ 92,000 $ 267,399
7:22 AM $ 0.00046
+0.00%
$ 92,000 $ 268,241
7:17 AM $ 0.00046
+0.00%
$ 92,000 $ 269,415
7:12 AM $ 0.00045
+0.00%
$ 90,000 $ 264,391
7:07 AM $ 0.00045
+0.00%
$ 90,000 $ 270,681
7:02 AM $ 0.00045
+0.00%
$ 90,000 $ 264,445
6:57 AM $ 0.00046
+0.00%
$ 92,000 $ 270,582
6:52 AM $ 0.00045
+0.00%
$ 90,000 $ 264,879
6:47 AM $ 0.00046
+0.00%
$ 92,000 $ 264,401
6:42 AM $ 0.00046
+0.00%
$ 92,000 $ 270,698
6:37 AM $ 0.00046
+0.00%
$ 92,000 $ 270,822
6:32 AM $ 0.00046
+0.00%
$ 92,000 $ 270,797
6:27 AM $ 0.00045
+0.00%
$ 90,000 $ 264,125
6:22 AM $ 0.00045
+0.00%
$ 90,000 $ 264,527
6:17 AM $ 0.00045
+0.00%
$ 90,000 $ 263,681
6:12 AM $ 0.00046
+0.00%
$ 92,000 $ 270,917
6:07 AM $ 0.00046
+0.00%
$ 92,000 $ 264,703
6:02 AM $ 0.00046
+0.00%
$ 92,000 $ 270,960
5:57 AM $ 0.00046
+0.00%
$ 92,000 $ 271,099
5:52 AM $ 0.00046
+0.00%
$ 92,000 $ 271,226
5:47 AM $ 0.00045
+0.00%
$ 90,000 $ 271,911