Oxygen Historical Data

OXY Page 7
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00045
+0.00%
$ 90,000 $ 297,135
5:25 PM $ 0.00045
+0.00%
$ 90,000 $ 296,370
5:20 PM $ 0.00045
+0.00%
$ 90,000 $ 296,748
5:15 PM $ 0.00045
+0.00%
$ 90,000 $ 296,517
5:10 PM $ 0.00045
+0.00%
$ 90,000 $ 295,799
5:05 PM $ 0.00045
+0.00%
$ 90,000 $ 294,959
5:00 PM $ 0.00045
+0.00%
$ 90,000 $ 295,098
4:55 PM $ 0.00045
+0.00%
$ 90,000 $ 294,225
4:50 PM $ 0.00045
+0.00%
$ 90,000 $ 294,203
4:45 PM $ 0.00045
+0.00%
$ 90,000 $ 293,920
4:42 PM $ 0.00045
+0.00%
$ 90,000 $ 303,164
4:40 PM $ 0.00045
+0.00%
$ 90,000 $ 293,602
4:35 PM $ 0.00045
+0.00%
$ 90,000 $ 293,826
4:30 PM $ 0.00045
+0.00%
$ 90,000 $ 293,251
4:25 PM $ 0.00045
+0.00%
$ 90,000 $ 293,329
4:20 PM $ 0.00045
+0.00%
$ 90,000 $ 292,763
4:15 PM $ 0.00045
+0.00%
$ 90,000 $ 293,716
4:10 PM $ 0.00045
+0.00%
$ 90,000 $ 295,695
4:05 PM $ 0.00045
+0.00%
$ 90,000 $ 295,363
4:00 PM $ 0.00045
+0.00%
$ 90,000 $ 294,773
3:55 PM $ 0.00045
+0.00%
$ 90,000 $ 296,005
3:50 PM $ 0.00045
+0.00%
$ 90,000 $ 295,412
3:45 PM $ 0.00045
+0.00%
$ 90,000 $ 294,793
3:40 PM $ 0.00045
+0.00%
$ 90,000 $ 293,953
3:35 PM $ 0.00045
+0.00%
$ 90,000 $ 296,187
3:30 PM $ 0.00045
+0.00%
$ 90,000 $ 296,571
3:25 PM $ 0.00045
+0.00%
$ 90,000 $ 295,126
3:20 PM $ 0.00045
+0.00%
$ 90,000 $ 296,386
3:18 PM $ 0.00045
+0.00%
$ 90,000 $ 305,244
3:15 PM $ 0.00045
+0.00%
$ 90,000 $ 295,317
3:14 PM $ 0.00045
+0.00%
$ 90,000 $ 295,317
3:10 PM $ 0.00045
+0.00%
$ 90,000 $ 295,334
3:05 PM $ 0.00045
+0.00%
$ 90,342 $ 295,468
3:00 PM $ 0.00045
+0.00%
$ 90,342 $ 294,011
2:55 PM $ 0.00045
+0.00%
$ 90,342 $ 293,311
2:50 PM $ 0.00045
+0.00%
$ 90,342 $ 293,095
2:45 PM $ 0.00045
+0.00%
$ 90,342 $ 291,927
2:40 PM $ 0.00045
+0.00%
$ 90,342 $ 291,650
2:35 PM $ 0.00045
+0.00%
$ 90,342 $ 291,494
2:30 PM $ 0.00045
+0.00%
$ 90,342 $ 292,007
2:25 PM $ 0.00045
+0.00%
$ 90,342 $ 291,323
2:20 PM $ 0.00045
+0.00%
$ 90,342 $ 290,723
2:15 PM $ 0.00045
+0.00%
$ 90,342 $ 290,261
2:10 PM $ 0.00045
+0.00%
$ 90,342 $ 289,519
2:05 PM $ 0.00045
+0.00%
$ 90,342 $ 289,967
2:00 PM $ 0.00045
+0.00%
$ 90,342 $ 289,065
1:55 PM $ 0.00045
+0.00%
$ 90,342 $ 288,740
1:50 PM $ 0.00045
+0.00%
$ 90,342 $ 289,133
1:45 PM $ 0.00045
+0.00%
$ 90,342 $ 289,540
1:40 PM $ 0.00045
+0.00%
$ 90,342 $ 290,187