Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.00054
+0.00%
$108,001 $278,471
Apr 29, 4 PM $0.00054
+0.00%
$108,000 $277,197
Apr 29, 3 PM $0.00054
+0.00%
$108,001 $277,639
Apr 29, 2 PM $0.00054
+0.00%
$108,000 $276,873
Apr 29, 1 PM $0.00054
+0.00%
$108,000 $276,886
Apr 29, 12 PM $0.00054
+0.00%
$108,002 $276,342
Apr 29, 11 AM $0.00054
+0.00%
$108,000 $278,925
Apr 29, 10 AM $0.00054
+0.00%
$108,001 $277,833
Apr 29, 9 AM $0.00054
+0.00%
$108,000 $281,283
Apr 29, 8 AM $0.00054
+0.00%
$108,000 $283,891
Apr 29, 7 AM $0.00054
+0.00%
$108,001 $285,773
Apr 29, 6 AM $0.00054
+0.00%
$108,000 $282,578
Apr 29, 5 AM $0.00054
+0.00%
$108,001 $282,942
Apr 29, 4 AM $0.00054
+0.00%
$108,000 $280,463
Apr 29, 3 AM $0.00054
+0.00%
$108,000 $281,411
Apr 29, 2 AM $0.00054
+0.00%
$108,000 $280,538
Apr 29, 1 AM $0.00054
+0.00%
$108,000 $280,801
Apr 29, 12 AM $0.00054
+0.00%
$107,999 $282,516
Apr 28, 11 PM $0.00054
+0.00%
$108,000 $282,927
Apr 28, 10 PM $0.00054
+0.00%
$107,999 $284,079
Apr 28, 9 PM $0.00054
+0.00%
$107,999 $281,865
Apr 28, 8 PM $0.00055
+1.85%
$110,000 $280,818
Apr 28, 7 PM $0.00054
-1.82%
$107,999 $281,380
Apr 28, 6 PM $0.00055
+1.85%
$110,000 $286,711
Apr 28, 5 PM $0.00054
+0.00%
$108,001 $279,843
Apr 28, 4 PM $0.00055
+1.85%
$110,000 $273,590
Apr 28, 3 PM $0.00054
+0.00%
$108,000 $271,575
Apr 28, 2 PM $0.00054
-1.82%
$108,001 $274,162
Apr 28, 1 PM $0.00055
+0.00%
$110,000 $277,865
Apr 28, 12 PM $0.00055
+1.85%
$110,001 $277,458
Apr 28, 11 AM $0.00054
+0.00%
$108,002 $270,618
Apr 28, 10 AM $0.00054
+0.00%
$108,000 $270,840
Apr 28, 9 AM $0.00054
+0.00%
$108,001 $268,676
Apr 28, 8 AM $0.00054
+0.00%
$108,000 $268,512
Apr 28, 7 AM $0.00054
+0.00%
$108,001 $265,678
Apr 28, 6 AM $0.00054
+0.00%
$108,001 $264,825
Apr 28, 5 AM $0.00054
-1.82%
$107,999 $266,280
Apr 28, 4 AM $0.00055
+0.00%
$109,999 $272,414
Apr 28, 3 AM $0.00055
+0.00%
$109,998 $270,764
Apr 28, 2 AM $0.00055
+0.00%
$109,999 $271,473
Apr 28, 1 AM $0.00055
+0.00%
$109,999 $268,538
Apr 28, 12 AM $0.00055
+1.85%
$109,998 $267,210
Apr 27, 11 PM $0.00054
-1.82%
$108,001 $262,524
Apr 27, 10 PM $0.00055
+1.85%
$109,998 $267,656
Apr 27, 9 PM $0.00054
+0.00%
$108,001 $265,016
Apr 27, 8 PM $0.00054
+0.00%
$108,001 $266,976
Apr 27, 7 PM $0.00054
+0.00%
$107,999 $267,906
Apr 27, 6 PM $0.00054
-1.82%
$107,999 $268,517
Apr 27, 5 PM $0.00055
+1.85%
$109,998 $272,162
Apr 27, 4 PM $0.00054
+0.00%
$108,001 $269,676