Oxygen Historical Data

OXY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00102
+0.02%
$ 204,113 $ 292,369
Nov 25, 6 AM $ 0.00102
-0.96%
$ 204,079 $ 297,483
Nov 25, 5 AM $ 0.00103
-0.02%
$ 202,133 $ 302,268
Nov 25, 4 AM $ 0.00103
+0.02%
$ 206,054 $ 300,437
Nov 25, 3 AM $ 0.00101
+0.95%
$ 202,129 $ 296,650
Nov 25, 2 AM $ 0.001
-0.96%
$ 200,220 $ 292,776
Nov 25, 1 AM $ 0.00101
+0.00%
$ 202,154 $ 295,607
Nov 25, 12 AM $ 0.00101
+0.98%
$ 202,150 $ 294,502
Nov 24, 11 PM $ 0.001
+0.00%
$ 200,189 $ 288,021
Nov 24, 10 PM $ 0.001
-3.74%
$ 200,190 $ 286,376
Nov 24, 9 PM $ 0.00104
-0.95%
$ 207,978 $ 296,484
Nov 24, 8 PM $ 0.00105
+1.92%
$ 209,982 $ 296,435
Nov 24, 7 PM $ 0.00103
-0.94%
$ 206,033 $ 287,774
Nov 24, 6 PM $ 0.00104
+0.90%
$ 207,986 $ 288,812
Nov 24, 5 PM $ 0.00105
+0.00%
$ 210,080 $ 285,730
Nov 24, 4 PM $ 0.00105
+0.95%
$ 206,130 $ 289,266
Nov 24, 3 PM $ 0.00104
+0.96%
$ 208,106 $ 288,023
Nov 24, 2 PM $ 0.00103
+1.03%
$ 206,133 $ 286,180
Nov 24, 1 PM $ 0.00101
-1.92%
$ 202,050 $ 278,567
Nov 24, 12 PM $ 0.00102
+0.00%
$ 204,025 $ 285,209
Nov 24, 11 AM $ 0.00103
+0.97%
$ 205,999 $ 288,614
Nov 24, 10 AM $ 0.00102
-0.96%
$ 204,025 $ 286,804
Nov 24, 9 AM $ 0.00103
+0.97%
$ 205,999 $ 290,748
Nov 24, 8 AM $ 0.00102
+0.00%
$ 204,025 $ 290,208
Nov 24, 7 AM $ 0.00102
+0.98%
$ 204,024 $ 292,869
Nov 24, 6 AM $ 0.00102
+0.97%
$ 204,013 $ 286,415
Nov 24, 5 AM $ 0.00102
+0.00%
$ 204,025 $ 284,951
Nov 24, 4 AM $ 0.00102
+0.98%
$ 204,026 $ 289,640
Nov 24, 3 AM $ 0.00101
-1.92%
$ 202,040 $ 291,588
Nov 24, 2 AM $ 0.00102
-0.96%
$ 204,025 $ 297,860
Nov 24, 1 AM $ 0.00103
+0.00%
$ 205,987 $ 302,836
Nov 24, 12 AM $ 0.00102
-0.01%
$ 204,013 $ 302,162
Nov 23, 11 PM $ 0.00102
-0.96%
$ 204,023 $ 305,227
Nov 23, 10 PM $ 0.00103
+1.95%
$ 205,988 $ 309,980
Nov 23, 9 PM $ 0.00101
+0.98%
$ 202,036 $ 300,396
Nov 23, 8 PM $ 0.001
-0.98%
$ 200,070 $ 293,524
Nov 23, 7 PM $ 0.00101
+0.00%
$ 202,041 $ 297,188
Nov 23, 6 PM $ 0.00101
+0.98%
$ 202,029 $ 299,826
Nov 23, 5 PM $ 0.001
-0.98%
$ 200,060 $ 296,161
Nov 23, 4 PM $ 0.001
+0.00%
$ 200,060 $ 301,026
Nov 23, 3 PM $ 0.001
-0.98%
$ 200,054 $ 297,694
Nov 23, 2 PM $ 0.001
-0.98%
$ 200,054 $ 294,720
Nov 23, 1 PM $ 0.00101
+0.00%
$ 202,033 $ 296,814
Nov 23, 12 PM $ 0.001
-0.98%
$ 200,057 $ 299,473
Nov 23, 11 AM $ 0.00101
+0.00%
$ 202,034 $ 293,434
Nov 23, 10 AM $ 0.00101
+0.00%
$ 202,032 $ 292,744
Nov 23, 9 AM $ 0.00101
+0.00%
$ 202,030 $ 293,232
Nov 23, 8 AM $ 0.00101
+0.00%
$ 202,035 $ 294,683
Nov 23, 7 AM $ 0.001
-0.98%
$ 200,054 $ 294,411
Nov 23, 6 AM $ 0.00101
+0.00%
$ 202,036 $ 297,157