Oxygen Historical Data

OXY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.001
-0.98%
$ 200,054 $ 294,411
Nov 23, 6 AM $ 0.00101
+0.00%
$ 202,036 $ 297,157
Nov 23, 5 AM $ 0.00101
+0.99%
$ 202,030 $ 295,588
Nov 23, 4 AM $ 0.001
+0.00%
$ 200,054 $ 291,098
Nov 23, 3 AM $ 0.001
-0.98%
$ 200,050 $ 289,158
Nov 23, 2 AM $ 0.00101
+0.99%
$ 202,030 $ 288,691
Nov 23, 1 AM $ 0.00101
+0.00%
$ 202,030 $ 287,554
Nov 23, 12 AM $ 0.001
+0.00%
$ 200,050 $ 288,727
Nov 22, 11 PM $ 0.00101
+0.99%
$ 202,030 $ 283,865
Nov 22, 10 PM $ 0.001
-0.98%
$ 200,049 $ 282,683
Nov 22, 9 PM $ 0.00101
+0.00%
$ 202,030 $ 286,858
Nov 22, 8 PM $ 0.00101
+0.00%
$ 202,029 $ 286,598
Nov 22, 7 PM $ 0.00101
+0.99%
$ 202,029 $ 286,217
Nov 22, 6 PM $ 0.001
+0.00%
$ 200,049 $ 284,748
Nov 22, 5 PM $ 0.001
-0.98%
$ 200,051 $ 286,858
Nov 22, 4 PM $ 0.00101
+0.99%
$ 202,034 $ 287,958
Nov 22, 3 PM $ 0.00101
+0.00%
$ 202,032 $ 285,496
Nov 22, 2 PM $ 0.00101
+0.00%
$ 202,031 $ 284,832
Nov 22, 1 PM $ 0.001
+0.00%
$ 200,050 $ 285,829
Nov 22, 12 PM $ 0.001
-0.98%
$ 200,050 $ 277,865
Nov 22, 11 AM $ 0.001
+0.00%
$ 200,051 $ 281,640
Nov 22, 10 AM $ 0.001
-0.98%
$ 202,032 $ 278,736
Nov 22, 9 AM $ 0.00101
+0.99%
$ 202,033 $ 279,874
Nov 22, 8 AM $ 0.001
-0.98%
$ 200,052 $ 273,872
Nov 22, 7 AM $ 0.001
+0.00%
$ 200,051 $ 270,212
Nov 22, 6 AM $ 0.00101
+0.00%
$ 202,030 $ 267,880
Nov 22, 5 AM $ 0.00101
+0.99%
$ 202,032 $ 270,653
Nov 22, 4 AM $ 0.001
+0.00%
$ 200,055 $ 266,192
Nov 22, 3 AM $ 0.001
+0.00%
$ 200,058 $ 264,283
Nov 22, 2 AM $ 0.001
+0.00%
$ 200,059 $ 265,974
Nov 22, 1 AM $ 0.001
-0.98%
$ 200,059 $ 265,417
Nov 22, 12 AM $ 0.00101
-1.35%
$ 202,033 $ 266,669
Nov 21, 8 PM $ 0.00112
+0.90%
$ 224,000 $ 293,474
Nov 21, 7 PM $ 0.00111
-0.96%
$ 221,857 $ 293,807
Nov 21, 6 PM $ 0.00112
+0.90%
$ 224,000 $ 291,995
Nov 21, 5 PM $ 0.00111
-0.95%
$ 221,872 $ 290,723
Nov 21, 4 PM $ 0.00112
-0.01%
$ 223,864 $ 289,955
Nov 21, 3 PM $ 0.00112
-0.05%
$ 223,886 $ 294,884
Nov 21, 2 PM $ 0.00112
+0.84%
$ 223,871 $ 292,651
Nov 21, 1 PM $ 0.00111
+0.00%
$ 222,000 $ 287,063
Nov 21, 12 PM $ 0.00112
-0.05%
$ 223,898 $ 291,453
Nov 21, 11 AM $ 0.00113
+0.00%
$ 226,000 $ 291,512
Nov 21, 10 AM $ 0.00112
+0.04%
$ 224,000 $ 294,879
Nov 21, 9 AM $ 0.00112
+0.00%
$ 224,000 $ 292,215
Nov 21, 8 AM $ 0.00112
-0.88%
$ 224,000 $ 296,390
Nov 21, 7 AM $ 0.00112
+0.86%
$ 223,909 $ 304,196
Nov 21, 6 AM $ 0.00112
+0.00%
$ 224,000 $ 300,921
Nov 21, 5 AM $ 0.00111
-0.89%
$ 222,000 $ 296,724
Nov 21, 4 AM $ 0.00111
+0.02%
$ 222,000 $ 292,070
Nov 21, 3 AM $ 0.00113
+0.02%
$ 226,000 $ 291,507