Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.00054
+0.00%
$108,001 $269,676
Apr 27, 3 PM $0.00054
-1.82%
$108,001 $272,777
Apr 27, 2 PM $0.00055
+0.00%
$110,000 $278,611
Apr 27, 1 PM $0.00055
+0.00%
$109,997 $280,158
Apr 27, 12 PM $0.00055
+1.85%
$109,996 $281,073
Apr 27, 11 AM $0.00054
+0.00%
$107,998 $273,921
Apr 27, 10 AM $0.00055
+1.85%
$109,997 $277,960
Apr 27, 9 AM $0.00055
+0.00%
$110,000 $270,252
Apr 27, 8 AM $0.00055
+1.85%
$110,001 $274,640
Apr 27, 7 AM $0.00054
+0.00%
$107,998 $272,096
Apr 27, 6 AM $0.00054
-1.82%
$108,000 $269,582
Apr 27, 5 AM $0.00055
-1.78%
$110,002 $271,807
Apr 27, 4 AM $0.00056
+1.81%
$112,000 $278,581
Apr 27, 3 AM $0.00055
+0.00%
$110,005 $273,200
Apr 27, 2 AM $0.00055
-1.79%
$110,000 $273,015
Apr 27, 1 AM $0.00056
+0.00%
$112,001 $278,838
Apr 27, 12 AM $0.00056
+1.82%
$112,001 $283,397
Apr 26, 11 PM $0.00055
+0.00%
$110,000 $275,805
Apr 26, 10 PM $0.00055
+0.00%
$110,005 $275,168
Apr 26, 9 PM $0.00055
+0.00%
$110,000 $272,607
Apr 26, 8 PM $0.00055
-1.78%
$110,005 $272,899
Apr 26, 7 PM $0.00056
+1.82%
$112,003 $280,654
Apr 26, 6 PM $0.00055
-1.79%
$110,001 $277,867
Apr 26, 5 PM $0.00056
+1.82%
$112,003 $280,729
Apr 26, 4 PM $0.00055
+0.00%
$110,001 $277,870
Apr 26, 3 PM $0.00055
+0.00%
$110,005 $280,010
Apr 26, 2 PM $0.00055
+0.00%
$110,005 $277,153
Apr 26, 1 PM $0.00055
-0.01%
$110,000 $276,171
Apr 26, 12 PM $0.00055
-1.78%
$110,006 $278,521
Apr 26, 11 AM $0.00056
+0.00%
$112,000 $286,390
Apr 26, 10 AM $0.00056
+1.82%
$112,005 $288,681
Apr 26, 9 AM $0.00055
+0.01%
$110,007 $283,693
Apr 26, 8 AM $0.00055
+0.00%
$110,000 $279,911
Apr 26, 7 AM $0.00055
-1.78%
$110,005 $281,347
Apr 26, 6 AM $0.00056
+1.80%
$112,000 $291,661
Apr 26, 5 AM $0.00055
-1.78%
$110,015 $289,489
Apr 26, 4 AM $0.00056
+1.82%
$112,013 $293,860
Apr 26, 3 AM $0.00055
+0.00%
$110,006 $290,131
Apr 26, 2 AM $0.00055
+0.01%
$110,006 $289,479
Apr 26, 1 AM $0.00055
+0.00%
$110,000 $290,355
Apr 26, 12 AM $0.00055
-1.79%
$110,000 $286,679
Apr 25, 11 PM $0.00056
+0.00%
$112,000 $292,767
Apr 25, 10 PM $0.00056
+0.00%
$112,000 $291,614
Apr 25, 9 PM $0.00056
+1.82%
$112,000 $296,515
Apr 25, 8 PM $0.00055
-1.79%
$110,000 $292,787
Apr 25, 7 PM $0.00055
+0.00%
$110,000 $299,175
Apr 25, 6 PM $0.00056
+0.00%
$112,000 $293,108
Apr 25, 5 PM $0.00055
+0.00%
$110,000 $296,413
Apr 25, 4 PM $0.00056
+0.00%
$112,000 $293,454
Apr 25, 3 PM $0.00055
+0.00%
$110,000 $291,108