Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 PM $0.00055
+0.00%
$110,000 $291,108
Apr 25, 2 PM $0.00055
-1.79%
$110,000 $285,605
Apr 25, 1 PM $0.00055
+0.00%
$110,000 $293,325
Apr 25, 12 PM $0.00055
+0.00%
$110,000 $292,697
Apr 25, 11 AM $0.00055
+0.00%
$110,000 $286,115
Apr 25, 10 AM $0.00056
+1.82%
$112,000 $285,854
Apr 25, 9 AM $0.00056
+0.00%
$112,000 $292,331
Apr 25, 8 AM $0.00056
+1.82%
$112,000 $295,355
Apr 25, 7 AM $0.00055
+0.00%
$110,000 $295,294
Apr 25, 6 AM $0.00055
+0.00%
$110,000 $289,169
Apr 25, 5 AM $0.00055
-1.79%
$110,000 $289,369
Apr 25, 4 AM $0.00055
-1.79%
$110,000 $295,600
Apr 25, 3 AM $0.00056
+1.82%
$112,000 $294,005
Apr 25, 2 AM $0.00055
+0.00%
$110,000 $287,363
Apr 25, 1 AM $0.00055
-1.79%
$110,000 $286,977
Apr 25, 12 AM $0.00056
+0.00%
$112,000 $291,864
Apr 24, 11 PM $0.00056
+0.00%
$112,000 $292,165
Apr 24, 10 PM $0.00056
+0.00%
$112,000 $293,167
Apr 24, 9 PM $0.00056
+0.00%
$112,000 $288,856
Apr 24, 8 PM $0.00056
+0.00%
$112,000 $285,921
Apr 24, 7 PM $0.00055
+0.00%
$110,000 $286,027
Apr 24, 6 PM $0.00055
+0.00%
$110,000 $282,623
Apr 24, 5 PM $0.00055
-1.79%
$110,000 $282,094
Apr 24, 4 PM $0.00055
+0.00%
$110,000 $287,910
Apr 24, 3 PM $0.00055
+0.00%
$110,000 $285,497
Apr 24, 2 PM $0.00055
+0.00%
$110,000 $285,053
Apr 24, 1 PM $0.00055
+0.00%
$110,000 $280,610
Apr 24, 12 PM $0.00055
+0.00%
$110,000 $280,375
Apr 24, 11 AM $0.00055
-1.79%
$110,000 $282,513
Apr 24, 10 AM $0.00056
+0.00%
$112,000 $286,705
Apr 24, 9 AM $0.00056
+0.00%
$112,000 $289,178
Apr 24, 8 AM $0.00056
+1.82%
$112,000 $288,286
Apr 24, 7 AM $0.00055
-1.79%
$110,000 $283,925
Apr 24, 6 AM $0.00056
+0.00%
$112,000 $286,515
Apr 24, 5 AM $0.00056
+1.82%
$112,000 $284,629
Apr 24, 4 AM $0.00055
-1.79%
$110,000 $278,871
Apr 24, 3 AM $0.00056
+0.00%
$112,000 $283,298
Apr 24, 2 AM $0.00056
+1.79%
$112,000 $285,568
Apr 24, 1 AM $0.00055
-1.77%
$110,031 $284,738
Apr 24, 12 AM $0.00056
+1.80%
$112,015 $289,830
Apr 23, 11 PM $0.00055
-1.77%
$110,031 $284,214
Apr 23, 10 PM $0.00056
+0.00%
$112,015 $291,387
Apr 23, 9 PM $0.00056
+0.00%
$112,015 $292,412
Apr 23, 8 PM $0.00056
+0.00%
$112,015 $292,681
Apr 23, 7 PM $0.00056
+1.80%
$112,015 $292,642
Apr 23, 6 PM $0.00055
-1.77%
$110,031 $287,157
Apr 23, 5 PM $0.00056
+0.00%
$112,015 $293,269
Apr 23, 4 PM $0.00056
+1.80%
$112,015 $293,002
Apr 23, 3 PM $0.00055
-3.50%
$110,031 $289,290
Apr 23, 2 PM $0.00057
+1.77%
$114,018 $300,456