Oxygen Historical Data

OXY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00111
+0.02%
$ 222,000 $ 292,070
Nov 21, 3 AM $ 0.00113
+0.02%
$ 226,000 $ 291,507
Nov 21, 2 AM $ 0.00111
-1.79%
$ 221,959 $ 290,263
Nov 21, 1 AM $ 0.00111
-1.77%
$ 222,000 $ 294,706
Nov 21, 12 AM $ 0.00111
-0.87%
$ 222,000 $ 290,542
Nov 20, 11 PM $ 0.00112
-0.86%
$ 222,000 $ 287,470
Nov 20, 10 PM $ 0.00111
-0.02%
$ 221,949 $ 291,764
Nov 20, 9 PM $ 0.00111
-1.77%
$ 226,000 $ 289,896
Nov 20, 8 PM $ 0.00112
-0.88%
$ 224,000 $ 294,100
Nov 20, 7 PM $ 0.00111
-0.89%
$ 222,000 $ 291,163
Nov 20, 6 PM $ 0.00111
-1.77%
$ 222,000 $ 284,833
Nov 20, 5 PM $ 0.00113
+0.89%
$ 226,000 $ 289,709
Nov 20, 4 PM $ 0.00113
+0.89%
$ 226,000 $ 285,769
Nov 20, 3 PM $ 0.00111
-1.72%
$ 222,000 $ 284,887
Nov 20, 2 PM $ 0.00112
+0.85%
$ 223,896 $ 290,377
Nov 20, 1 PM $ 0.00113
-0.06%
$ 225,865 $ 286,762
Nov 20, 12 PM $ 0.00113
+0.89%
$ 226,000 $ 288,457
Nov 20, 11 AM $ 0.00113
+0.00%
$ 226,000 $ 284,988
Nov 20, 10 AM $ 0.00113
+0.00%
$ 226,000 $ 286,986
Nov 20, 9 AM $ 0.00111
-0.06%
$ 221,876 $ 287,952
Nov 20, 8 AM $ 0.00112
+0.00%
$ 224,000 $ 282,323
Nov 20, 7 AM $ 0.00112
+0.90%
$ 224,000 $ 286,541
Nov 20, 6 AM $ 0.00113
+0.89%
$ 226,000 $ 282,080
Nov 20, 5 AM $ 0.00112
+0.90%
$ 224,000 $ 285,120
Nov 20, 4 AM $ 0.00111
+0.00%
$ 222,000 $ 286,715
Nov 20, 3 AM $ 0.00113
+0.89%
$ 226,000 $ 288,377
Nov 20, 2 AM $ 0.00113
+1.80%
$ 226,000 $ 289,630
Nov 20, 1 AM $ 0.00112
+0.00%
$ 224,000 $ 284,942
Nov 20, 12 AM $ 0.00113
+1.78%
$ 225,836 $ 292,579
Nov 19, 11 PM $ 0.00113
-0.07%
$ 221,880 $ 294,351
Nov 19, 10 PM $ 0.00112
-0.88%
$ 224,000 $ 293,700
Nov 19, 9 PM $ 0.00113
+0.00%
$ 226,000 $ 289,523
Nov 19, 8 PM $ 0.00112
-0.88%
$ 224,000 $ 287,411
Nov 19, 7 PM $ 0.00113
+1.80%
$ 226,000 $ 286,414
Nov 19, 6 PM $ 0.00112
-0.88%
$ 224,000 $ 281,683
Nov 19, 5 PM $ 0.00113
+0.89%
$ 226,000 $ 286,077
Nov 19, 4 PM $ 0.00111
-0.06%
$ 221,870 $ 289,299
Nov 19, 3 PM $ 0.00112
+0.83%
$ 223,852 $ 287,692
Nov 19, 2 PM $ 0.00113
+0.00%
$ 224,000 $ 286,363
Nov 19, 1 PM $ 0.00113
+0.89%
$ 226,000 $ 289,115
Nov 19, 12 PM $ 0.00112
-0.88%
$ 224,000 $ 285,666
Nov 19, 11 AM $ 0.00112
+0.00%
$ 224,000 $ 288,056
Nov 19, 10 AM $ 0.00112
+0.00%
$ 224,000 $ 284,534
Nov 19, 9 AM $ 0.00111
+0.00%
$ 222,000 $ 287,108
Nov 19, 8 AM $ 0.00111
-0.89%
$ 222,000 $ 280,229
Nov 19, 7 AM $ 0.00113
+1.80%
$ 226,000 $ 282,210
Nov 19, 6 AM $ 0.00112
+0.90%
$ 221,862 $ 280,770
Nov 19, 5 AM $ 0.00113
+0.82%
$ 225,829 $ 283,406
Nov 19, 4 AM $ 0.00111
-0.89%
$ 222,000 $ 280,303
Nov 19, 3 AM $ 0.00113
+0.00%
$ 226,000 $ 278,921