Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.00057
+1.77%
$114,018 $300,456
Apr 23, 1 PM $0.00056
-1.74%
$112,034 $291,277
Apr 23, 12 PM $0.00057
+0.02%
$114,019 $297,207
Apr 23, 11 AM $0.00055
-1.82%
$110,000 $293,191
Apr 23, 10 AM $0.00056
+0.00%
$112,034 $286,623
Apr 23, 9 AM $0.00056
+0.03%
$112,035 $282,421
Apr 23, 8 AM $0.00056
+1.80%
$112,002 $282,440
Apr 23, 7 AM $0.00055
+1.84%
$110,018 $275,010
Apr 23, 6 AM $0.00054
-3.54%
$108,035 $271,807
Apr 23, 5 AM $0.00056
+1.80%
$112,002 $282,519
Apr 23, 4 AM $0.00055
-3.48%
$110,018 $278,427
Apr 23, 3 AM $0.00057
+1.77%
$113,987 $287,163
Apr 23, 2 AM $0.00056
-1.75%
$112,002 $278,881
Apr 23, 1 AM $0.00057
+1.79%
$113,999 $284,988
Apr 23, 12 AM $0.00056
+0.00%
$112,000 $278,279
Apr 22, 11 PM $0.00056
+1.82%
$112,000 $275,514
Apr 22, 10 PM $0.00055
+0.00%
$110,000 $269,241
Apr 22, 9 PM $0.00055
-3.51%
$110,000 $266,915
Apr 22, 8 PM $0.00057
+0.00%
$113,999 $276,346
Apr 22, 7 PM $0.00057
+0.00%
$114,000 $274,018
Apr 22, 6 PM $0.00057
+1.79%
$113,999 $270,355
Apr 22, 5 PM $0.00056
-1.75%
$112,000 $265,669
Apr 22, 4 PM $0.00057
+1.79%
$114,000 $269,718
Apr 22, 3 PM $0.00056
+0.00%
$112,000 $262,902
Apr 22, 2 PM $0.00056
-1.75%
$112,000 $260,393
Apr 22, 1 PM $0.00057
+1.79%
$113,999 $261,194
Apr 22, 12 PM $0.00057
+1.79%
$114,000 $259,696
Apr 22, 11 AM $0.00057
+0.00%
$114,000 $258,948
Apr 22, 10 AM $0.00057
+0.00%
$114,000 $265,148
Apr 22, 9 AM $0.00057
+1.79%
$113,999 $263,424
Apr 22, 8 AM $0.00056
+0.00%
$112,000 $265,096
Apr 22, 7 AM $0.00057
+0.00%
$114,000 $266,337
Apr 22, 6 AM $0.00056
-1.75%
$112,000 $269,106
Apr 22, 5 AM $0.00056
-1.75%
$112,000 $264,908
Apr 22, 4 AM $0.00056
+0.00%
$112,000 $271,016
Apr 22, 3 AM $0.00056
+0.00%
$112,000 $268,321
Apr 22, 2 AM $0.00057
+0.00%
$114,000 $276,964
Apr 22, 1 AM $0.00057
+0.00%
$113,999 $273,634
Apr 22, 12 AM $0.00056
-1.75%
$111,999 $272,569
Apr 21, 11 PM $0.00057
+0.00%
$113,999 $273,448
Apr 21, 10 PM $0.00057
+0.00%
$113,999 $274,310
Apr 21, 9 PM $0.00056
+0.00%
$112,000 $277,629
Apr 21, 8 PM $0.00057
+1.79%
$114,000 $271,119
Apr 21, 7 PM $0.00057
+0.00%
$113,999 $273,741
Apr 21, 6 PM $0.00057
+1.79%
$114,000 $279,381
Apr 21, 5 PM $0.00056
+0.00%
$111,999 $272,583
Apr 21, 4 PM $0.00056
+0.00%
$112,000 $271,160
Apr 21, 3 PM $0.00056
+0.00%
$112,000 $275,659
Apr 21, 2 PM $0.00056
+0.02%
$112,000 $279,693
Apr 21, 1 PM $0.00056
-1.75%
$111,972 $281,137