Oxygen Historical Data

OXY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00113
+0.00%
$ 226,000 $ 278,921
Nov 19, 2 AM $ 0.00111
+0.00%
$ 222,000 $ 279,483
Nov 19, 1 AM $ 0.00111
+0.00%
$ 222,000 $ 284,231
Nov 19, 12 AM $ 0.00112
+0.00%
$ 224,000 $ 279,505
Nov 18, 11 PM $ 0.00113
+1.80%
$ 226,000 $ 278,460
Nov 18, 10 PM $ 0.00111
+0.00%
$ 222,000 $ 275,559
Nov 18, 9 PM $ 0.00113
+0.89%
$ 226,000 $ 280,580
Nov 18, 8 PM $ 0.00112
+0.00%
$ 224,000 $ 284,963
Nov 18, 7 PM $ 0.00112
+0.92%
$ 224,000 $ 282,439
Nov 18, 6 PM $ 0.00111
-1.79%
$ 221,952 $ 281,877
Nov 18, 5 PM $ 0.00113
+0.00%
$ 225,926 $ 282,686
Nov 18, 4 PM $ 0.00111
-0.89%
$ 221,954 $ 278,042
Nov 18, 3 PM $ 0.00112
-0.91%
$ 223,947 $ 279,292
Nov 18, 2 PM $ 0.00111
+0.02%
$ 222,000 $ 281,045
Nov 18, 1 PM $ 0.00112
+0.90%
$ 223,947 $ 275,790
Nov 18, 12 PM $ 0.00111
-0.89%
$ 221,959 $ 278,196
Nov 18, 11 AM $ 0.00112
+0.90%
$ 223,952 $ 280,622
Nov 18, 10 AM $ 0.00113
-0.01%
$ 225,949 $ 288,491
Nov 18, 9 AM $ 0.00113
+0.00%
$ 225,962 $ 287,389
Nov 18, 8 AM $ 0.00113
+0.00%
$ 225,969 $ 286,103
Nov 18, 7 AM $ 0.00113
+0.00%
$ 225,969 $ 288,472
Nov 18, 6 AM $ 0.00111
-1.77%
$ 221,981 $ 286,857
Nov 18, 5 AM $ 0.00112
-0.88%
$ 221,981 $ 289,428
Nov 18, 4 AM $ 0.00112
+0.90%
$ 223,975 $ 289,711
Nov 18, 3 AM $ 0.00113
+1.80%
$ 225,969 $ 283,494
Nov 18, 2 AM $ 0.00112
+0.90%
$ 223,975 $ 283,291
Nov 18, 1 AM $ 0.00111
-0.89%
$ 221,980 $ 281,687
Nov 18, 12 AM $ 0.00112
+0.89%
$ 223,980 $ 283,951
Nov 17, 11 PM $ 0.00112
+0.90%
$ 224,000 $ 280,459
Nov 17, 10 PM $ 0.00112
+0.00%
$ 224,000 $ 282,501
Nov 17, 9 PM $ 0.00111
+0.00%
$ 222,000 $ 284,136
Nov 17, 8 PM $ 0.00112
-0.88%
$ 224,000 $ 277,453
Nov 17, 7 PM $ 0.00111
-0.89%
$ 222,000 $ 285,775
Nov 17, 6 PM $ 0.00111
-0.89%
$ 222,000 $ 285,619
Nov 17, 5 PM $ 0.00111
+0.00%
$ 222,000 $ 288,742
Nov 17, 4 PM $ 0.00111
+0.00%
$ 222,000 $ 282,010
Nov 17, 3 PM $ 0.00111
-0.89%
$ 222,000 $ 282,053
Nov 17, 2 PM $ 0.00111
+0.00%
$ 222,000 $ 283,638
Nov 17, 1 PM $ 0.00112
+0.90%
$ 224,000 $ 279,976
Nov 17, 12 PM $ 0.00111
+0.00%
$ 222,000 $ 277,608
Nov 17, 11 AM $ 0.00112
+0.00%
$ 224,000 $ 271,886
Nov 17, 10 AM $ 0.00112
+0.00%
$ 224,000 $ 270,212
Nov 17, 9 AM $ 0.00111
-0.89%
$ 222,000 $ 268,544
Nov 17, 8 AM $ 0.00111
-1.77%
$ 222,000 $ 266,894
Nov 17, 7 AM $ 0.00111
-0.89%
$ 222,000 $ 268,448
Nov 17, 6 AM $ 0.00113
+0.00%
$ 226,000 $ 266,680
Nov 17, 5 AM $ 0.00111
-0.89%
$ 222,000 $ 270,017
Nov 17, 4 AM $ 0.00113
+0.00%
$ 226,000 $ 266,378
Nov 17, 3 AM $ 0.00113
+0.00%
$ 226,000 $ 271,618
Nov 17, 2 AM $ 0.00112
+0.00%
$ 224,000 $ 272,256