Oxygen Historical Data

OXY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00113
+0.00%
$ 226,000 $ 271,618
Nov 17, 2 AM $ 0.00112
+0.00%
$ 224,000 $ 272,256
Nov 17, 1 AM $ 0.00113
+0.00%
$ 226,000 $ 273,983
Nov 17, 12 AM $ 0.00112
-0.88%
$ 224,000 $ 274,014
Nov 16, 11 PM $ 0.00112
-0.88%
$ 224,000 $ 274,432
Nov 16, 10 PM $ 0.00113
+0.00%
$ 226,000 $ 276,622
Nov 16, 9 PM $ 0.00113
+0.00%
$ 226,000 $ 273,733
Nov 16, 8 PM $ 0.00112
+0.00%
$ 224,000 $ 273,673
Nov 16, 7 PM $ 0.00113
+0.89%
$ 226,000 $ 273,414
Nov 16, 6 PM $ 0.00112
+0.00%
$ 224,000 $ 269,548
Nov 16, 5 PM $ 0.00112
+0.00%
$ 224,000 $ 269,322
Nov 16, 4 PM $ 0.00112
-0.88%
$ 224,000 $ 270,095
Nov 16, 3 PM $ 0.00112
+0.00%
$ 224,000 $ 272,405
Nov 16, 2 PM $ 0.00112
+0.00%
$ 224,000 $ 266,662
Nov 16, 1 PM $ 0.00112
+0.00%
$ 224,000 $ 271,478
Nov 16, 12 PM $ 0.00113
+0.00%
$ 226,000 $ 270,704
Nov 16, 11 AM $ 0.00113
+0.89%
$ 226,000 $ 276,283
Nov 16, 10 AM $ 0.00112
-0.88%
$ 224,000 $ 275,145
Nov 16, 9 AM $ 0.00113
+0.89%
$ 226,000 $ 278,785
Nov 16, 8 AM $ 0.00113
+0.00%
$ 226,000 $ 277,973
Nov 16, 7 AM $ 0.00113
+0.00%
$ 226,000 $ 278,168
Nov 16, 6 AM $ 0.00113
+0.00%
$ 226,000 $ 278,512
Nov 16, 5 AM $ 0.00112
-0.88%
$ 224,000 $ 279,962
Nov 16, 4 AM $ 0.00112
-0.88%
$ 224,000 $ 278,390
Nov 16, 3 AM $ 0.00113
+0.00%
$ 226,000 $ 275,689
Nov 16, 2 AM $ 0.00112
+0.00%
$ 224,000 $ 277,741
Nov 16, 1 AM $ 0.00113
+0.89%
$ 226,000 $ 273,613
Nov 16, 12 AM $ 0.00113
+0.00%
$ 226,000 $ 269,096
Nov 15, 11 PM $ 0.00112
-0.88%
$ 224,000 $ 273,600
Nov 15, 10 PM $ 0.00112
-0.88%
$ 224,000 $ 274,577
Nov 15, 9 PM $ 0.00112
+0.00%
$ 224,000 $ 279,750
Nov 15, 8 PM $ 0.00112
-0.88%
$ 224,000 $ 275,365
Nov 15, 7 PM $ 0.00112
+0.00%
$ 224,000 $ 278,159
Nov 15, 6 PM $ 0.00112
+0.00%
$ 224,000 $ 272,418
Nov 15, 5 PM $ 0.00113
+0.89%
$ 226,000 $ 272,133
Nov 15, 4 PM $ 0.00112
+0.00%
$ 224,000 $ 274,910
Nov 15, 3 PM $ 0.00113
+0.00%
$ 226,000 $ 274,746
Nov 15, 2 PM $ 0.00113
+0.00%
$ 226,000 $ 279,482
Nov 15, 1 PM $ 0.00113
+0.89%
$ 226,000 $ 276,120
Nov 15, 12 PM $ 0.00112
-0.88%
$ 224,000 $ 276,982
Nov 15, 11 AM $ 0.00112
-0.88%
$ 224,000 $ 280,388
Nov 15, 10 AM $ 0.00113
+0.89%
$ 226,000 $ 280,936
Nov 15, 9 AM $ 0.00113
+0.89%
$ 226,000 $ 283,747
Nov 15, 8 AM $ 0.00112
+0.00%
$ 224,000 $ 283,984
Nov 15, 7 AM $ 0.00112
-0.88%
$ 224,000 $ 285,641
Nov 15, 6 AM $ 0.00113
+0.89%
$ 226,000 $ 283,987
Nov 15, 5 AM $ 0.00112
-0.88%
$ 224,000 $ 278,749
Nov 15, 4 AM $ 0.00112
-0.88%
$ 224,000 $ 284,399
Nov 15, 3 AM $ 0.00113
+0.89%
$ 226,000 $ 283,091
Nov 15, 2 AM $ 0.00113
+0.00%
$ 226,000 $ 277,573