Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.00056
-1.75%
$111,972 $281,137
Apr 21, 12 PM $0.00057
+1.77%
$113,964 $286,867
Apr 21, 11 AM $0.00056
+0.00%
$111,977 $284,503
Apr 21, 10 AM $0.00057
+0.02%
$113,967 $281,213
Apr 21, 9 AM $0.00057
+1.78%
$113,943 $284,058
Apr 21, 8 AM $0.00056
-0.01%
$111,955 $279,170
Apr 21, 7 AM $0.00057
+0.00%
$113,947 $282,114
Apr 21, 6 AM $0.00057
-0.01%
$113,936 $289,180
Apr 21, 5 AM $0.00057
+1.77%
$113,943 $294,662
Apr 21, 4 AM $0.00057
+1.77%
$113,945 $299,692
Apr 21, 3 AM $0.00057
+0.00%
$113,944 $303,063
Apr 21, 2 AM $0.00057
-0.03%
$113,938 $306,263
Apr 21, 1 AM $0.00057
+1.77%
$113,967 $306,091
Apr 21, 12 AM $0.00056
-1.73%
$111,982 $303,138
Apr 20, 11 PM $0.00057
+1.77%
$113,947 $309,609
Apr 20, 10 PM $0.00056
-1.74%
$111,969 $316,765
Apr 20, 9 PM $0.00057
+1.77%
$113,962 $324,031
Apr 20, 8 PM $0.00057
+1.78%
$113,964 $326,076
Apr 20, 7 PM $0.00056
-1.75%
$111,971 $328,125
Apr 20, 6 PM $0.00057
+0.00%
$113,961 $334,104
Apr 20, 5 PM $0.00057
+0.00%
$113,965 $338,361
Apr 20, 4 PM $0.00057
-0.03%
$113,960 $341,879
Apr 20, 3 PM $0.00057
+1.51%
$113,998 $341,064
Apr 20, 9 AM $0.00045
+0.00%
$90,000 $286,735
Apr 20, 8 AM $0.00045
+0.00%
$90,000 $285,300
Apr 20, 7 AM $0.00045
+0.00%
$90,000 $284,328
Apr 20, 6 AM $0.00045
+0.00%
$90,000 $283,254
Apr 20, 5 AM $0.00045
+0.00%
$90,000 $283,191
Apr 20, 4 AM $0.00045
+0.00%
$90,000 $285,026
Apr 20, 3 AM $0.00045
+0.00%
$90,000 $282,873
Apr 20, 2 AM $0.00045
+0.00%
$90,000 $280,118
Apr 20, 1 AM $0.00045
+0.00%
$90,000 $280,948
Apr 20, 12 AM $0.00045
+0.00%
$90,000 $285,232
Apr 19, 11 PM $0.00045
+2.27%
$90,000 $282,210
Apr 19, 10 PM $0.00044
-2.22%
$88,000 $273,046
Apr 19, 9 PM $0.00045
+0.00%
$90,001 $280,045
Apr 19, 8 PM $0.00045
+2.27%
$90,001 $281,457
Apr 19, 7 PM $0.00044
-2.22%
$88,002 $271,151
Apr 19, 6 PM $0.00045
+0.00%
$90,001 $281,920
Apr 19, 5 PM $0.00045
+0.00%
$90,000 $283,506
Apr 19, 4 PM $0.00045
+0.00%
$90,002 $289,211
Apr 19, 3 PM $0.00045
+0.00%
$90,002 $292,692
Apr 19, 2 PM $0.00045
+0.00%
$90,002 $291,424
Apr 19, 1 PM $0.00045
+0.00%
$90,002 $290,398
Apr 19, 12 PM $0.00045
+2.27%
$90,000 $290,080
Apr 19, 11 AM $0.00044
-2.22%
$88,002 $281,917
Apr 19, 10 AM $0.00045
+0.00%
$90,001 $290,485
Apr 19, 9 AM $0.00045
+0.00%
$90,001 $286,715
Apr 19, 8 AM $0.00045
+0.00%
$90,001 $289,797
Apr 19, 7 AM $0.00045
+0.00%
$90,000 $290,988