Oxygen Historical Data

OXY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00113
+0.00%
$ 226,000 $ 277,573
Nov 15, 1 AM $ 0.00113
+0.00%
$ 226,000 $ 283,110
Nov 15, 12 AM $ 0.00113
+0.00%
$ 226,000 $ 282,779
Nov 14, 11 PM $ 0.00113
+0.89%
$ 226,000 $ 283,733
Nov 14, 10 PM $ 0.00112
-0.88%
$ 224,000 $ 278,356
Nov 14, 9 PM $ 0.00112
+0.00%
$ 224,000 $ 277,619
Nov 14, 8 PM $ 0.00112
+0.00%
$ 224,000 $ 276,294
Nov 14, 7 PM $ 0.00112
-0.88%
$ 224,000 $ 275,958
Nov 14, 6 PM $ 0.00113
+0.00%
$ 226,000 $ 284,227
Nov 14, 5 PM $ 0.00113
+0.00%
$ 226,000 $ 282,608
Nov 14, 4 PM $ 0.00112
-0.88%
$ 224,000 $ 283,686
Nov 14, 3 PM $ 0.00113
+0.89%
$ 226,000 $ 281,762
Nov 14, 2 PM $ 0.00113
+0.00%
$ 226,000 $ 275,686
Nov 14, 1 PM $ 0.00112
+0.00%
$ 224,000 $ 282,578
Nov 14, 12 PM $ 0.00112
-0.88%
$ 224,000 $ 279,717
Nov 14, 11 AM $ 0.00112
-0.88%
$ 224,000 $ 279,354
Nov 14, 10 AM $ 0.00113
+0.00%
$ 224,000 $ 277,114
Nov 14, 9 AM $ 0.00113
+0.89%
$ 226,000 $ 273,164
Nov 14, 8 AM $ 0.00112
-0.88%
$ 224,000 $ 271,684
Nov 14, 7 AM $ 0.00113
+0.89%
$ 226,000 $ 272,292
Nov 14, 6 AM $ 0.00113
+0.89%
$ 226,000 $ 269,175
Nov 14, 5 AM $ 0.00112
+0.00%
$ 224,000 $ 267,092
Nov 14, 4 AM $ 0.00112
-0.88%
$ 224,000 $ 268,830
Nov 14, 3 AM $ 0.00112
-0.88%
$ 224,000 $ 274,732
Nov 14, 2 AM $ 0.00113
+0.89%
$ 226,000 $ 274,676
Nov 14, 1 AM $ 0.00112
+0.00%
$ 224,000 $ 274,922
Nov 14, 12 AM $ 0.00112
-0.88%
$ 224,000 $ 278,214
Nov 13, 11 PM $ 0.00113
+0.00%
$ 226,000 $ 279,390
Nov 13, 10 PM $ 0.00113
+0.89%
$ 226,000 $ 280,412
Nov 13, 9 PM $ 0.00112
+0.00%
$ 224,000 $ 280,573
Nov 13, 8 PM $ 0.00113
+0.00%
$ 226,000 $ 282,869
Nov 13, 7 PM $ 0.00113
+0.00%
$ 226,000 $ 287,096
Nov 13, 6 PM $ 0.00113
-0.88%
$ 226,000 $ 286,033
Nov 13, 5 PM $ 0.00113
+0.89%
$ 226,000 $ 289,814
Nov 13, 4 PM $ 0.00113
+0.00%
$ 226,000 $ 284,645
Nov 13, 3 PM $ 0.00113
-0.88%
$ 226,000 $ 287,489
Nov 13, 2 PM $ 0.00112
+0.00%
$ 224,000 $ 293,946
Nov 13, 1 PM $ 0.00112
-1.75%
$ 224,000 $ 290,584
Nov 13, 12 PM $ 0.00113
+0.00%
$ 226,000 $ 298,195
Nov 13, 11 AM $ 0.00112
+0.00%
$ 224,000 $ 296,486
Nov 13, 10 AM $ 0.00114
+0.88%
$ 228,000 $ 291,921
Nov 13, 9 AM $ 0.00112
+0.00%
$ 224,000 $ 292,564
Nov 13, 8 AM $ 0.00113
+0.00%
$ 226,000 $ 290,649
Nov 13, 7 AM $ 0.00113
+0.89%
$ 226,000 $ 291,616
Nov 13, 6 AM $ 0.00112
-0.88%
$ 224,000 $ 291,069
Nov 13, 5 AM $ 0.00112
-0.88%
$ 224,000 $ 294,768
Nov 13, 4 AM $ 0.00113
+0.89%
$ 226,000 $ 293,331
Nov 13, 3 AM $ 0.00112
+0.00%
$ 224,000 $ 287,207
Nov 13, 2 AM $ 0.00112
-0.88%
$ 224,000 $ 289,308
Nov 13, 1 AM $ 0.00113
+0.89%
$ 226,000 $ 289,252