Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.00045
+0.00%
$90,000 $290,988
Apr 19, 6 AM $0.00045
+0.00%
$90,001 $289,507
Apr 19, 5 AM $0.00045
+0.00%
$90,001 $289,520
Apr 19, 4 AM $0.00045
+0.00%
$90,001 $290,635
Apr 19, 3 AM $0.00045
+0.00%
$90,001 $288,783
Apr 19, 2 AM $0.00045
+0.00%
$90,000 $291,843
Apr 19, 1 AM $0.00045
+0.00%
$90,002 $295,047
Apr 19, 12 AM $0.00045
+0.00%
$90,002 $294,028
Apr 18, 11 PM $0.00045
+2.27%
$90,000 $295,733
Apr 18, 10 PM $0.00044
-2.22%
$88,001 $285,743
Apr 18, 9 PM $0.00045
+0.00%
$90,001 $293,099
Apr 18, 8 PM $0.00045
+0.00%
$90,000 $294,495
Apr 18, 7 PM $0.00045
+0.00%
$90,000 $294,868
Apr 18, 6 PM $0.00045
+0.00%
$90,001 $293,876
Apr 18, 5 PM $0.00045
+0.00%
$90,000 $293,474
Apr 18, 4 PM $0.00045
+0.00%
$90,000 $287,358
Apr 18, 3 PM $0.00045
+0.00%
$90,000 $283,491
Apr 18, 2 PM $0.00045
+0.00%
$90,000 $285,916
Apr 18, 1 PM $0.00045
+0.00%
$90,000 $286,194
Apr 18, 12 PM $0.00045
+0.00%
$90,000 $284,711
Apr 18, 11 AM $0.00045
+0.00%
$90,000 $287,800
Apr 18, 10 AM $0.00045
+0.00%
$90,000 $289,446
Apr 18, 9 AM $0.00045
+0.00%
$90,000 $289,338
Apr 18, 8 AM $0.00045
+0.00%
$90,000 $290,582
Apr 18, 7 AM $0.00045
+0.00%
$90,000 $290,191
Apr 18, 6 AM $0.00045
+0.00%
$90,000 $287,540
Apr 18, 5 AM $0.00045
+0.00%
$90,000 $286,788
Apr 18, 4 AM $0.00045
+0.00%
$90,000 $281,447
Apr 18, 3 AM $0.00045
+0.00%
$90,000 $284,231
Apr 18, 2 AM $0.00045
+0.00%
$90,000 $281,556
Apr 18, 1 AM $0.00044
-2.22%
$88,000 $279,793
Apr 18, 12 AM $0.00045
+0.00%
$90,000 $279,306
Apr 17, 11 PM $0.00045
+0.00%
$90,000 $283,006
Apr 17, 10 PM $0.00045
+0.00%
$90,000 $289,711
Apr 17, 9 PM $0.00045
+0.00%
$90,000 $283,778
Apr 17, 8 PM $0.00045
+0.00%
$90,000 $278,520
Apr 17, 7 PM $0.00045
+0.00%
$90,000 $281,627
Apr 17, 6 PM $0.00045
+0.00%
$90,000 $275,967
Apr 17, 5 PM $0.00045
+0.00%
$90,000 $276,221
Apr 17, 4 PM $0.00045
+0.00%
$90,000 $278,833
Apr 17, 3 PM $0.000451
-0.01%
$90,126 $284,683
Apr 17, 2 PM $0.000451
-0.01%
$90,135 $280,575
Apr 17, 1 PM $0.000451
+0.16%
$90,143 $280,909
Apr 17, 12 PM $0.000451
+0.17%
$90,151 $283,812
Apr 17, 11 AM $0.00045
+0.00%
$90,000 $277,137
Apr 17, 10 AM $0.00045
+0.00%
$90,000 $275,192
Apr 17, 9 AM $0.000451
+0.19%
$90,174 $285,370
Apr 17, 8 AM $0.00045
+0.00%
$90,000 $285,428
Apr 17, 7 AM $0.00045
+0.00%
$90,000 $275,239
Apr 17, 6 AM $0.00045
+0.00%
$90,000 $287,449