Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 AM $0.00045
+0.00%
$90,000 $287,449
Apr 17, 5 AM $0.00045
+0.00%
$90,000 $278,589
Apr 17, 4 AM $0.00045
+0.00%
$90,000 $280,014
Apr 17, 3 AM $0.00045
+0.00%
$90,000 $279,670
Apr 17, 2 AM $0.00045
-0.23%
$90,000 $278,342
Apr 17, 1 AM $0.000451
+0.23%
$90,203 $284,199
Apr 17, 12 AM $0.00045
+0.00%
$90,000 $275,618
Apr 16, 11 PM $0.00045
+0.00%
$90,000 $271,094
Apr 16, 10 PM $0.00045
+2.27%
$90,000 $268,534
Apr 16, 9 PM $0.00045
+0.00%
$90,000 $266,992
Apr 16, 8 PM $0.00045
+0.00%
$90,000 $269,225
Apr 16, 7 PM $0.00045
+0.00%
$90,000 $269,278
Apr 16, 6 PM $0.000451
-0.02%
$90,193 $281,809
Apr 16, 5 PM $0.00045
+0.00%
$90,000 $280,845
Apr 16, 4 PM $0.000451
+0.24%
$90,212 $279,065
Apr 16, 3 PM $0.000451
+0.23%
$90,208 $270,817
Apr 16, 2 PM $0.00045
+0.00%
$90,000 $280,475
Apr 16, 1 PM $0.000451
+0.22%
$90,195 $279,407
Apr 16, 12 PM $0.00045
+0.00%
$90,000 $268,764
Apr 16, 11 AM $0.00045
+0.00%
$90,000 $266,433
Apr 16, 10 AM $0.00045
+0.00%
$90,000 $269,181
Apr 16, 9 AM $0.00045
+0.00%
$90,000 $271,109
Apr 16, 8 AM $0.00045
+0.00%
$90,000 $265,766
Apr 16, 7 AM $0.00045
+0.00%
$90,000 $267,867
Apr 16, 6 AM $0.00045
+0.00%
$90,000 $269,546
Apr 16, 5 AM $0.00045
+0.00%
$90,000 $271,043
Apr 16, 4 AM $0.00045
+0.00%
$90,000 $270,131
Apr 16, 3 AM $0.00044
+0.00%
$88,000 $265,631
Apr 16, 2 AM $0.00044
-2.22%
$88,000 $266,448
Apr 16, 1 AM $0.00045
+0.00%
$90,000 $274,874
Apr 16, 12 AM $0.00045
+0.00%
$90,000 $277,134
Apr 15, 11 PM $0.00045
+0.00%
$90,000 $281,212
Apr 15, 10 PM $0.000451
+0.21%
$90,187 $292,094
Apr 15, 9 PM $0.00045
+0.00%
$90,000 $284,520
Apr 15, 8 PM $0.00045
+0.00%
$90,000 $293,974
Apr 15, 7 PM $0.00045
+0.00%
$90,000 $283,934
Apr 15, 6 PM $0.00045
+2.27%
$90,000 $281,585
Apr 15, 5 PM $0.00045
+0.00%
$90,000 $277,963
Apr 15, 4 PM $0.00045
+0.00%
$90,000 $283,922
Apr 15, 3 PM $0.000451
+0.22%
$90,197 $296,245
Apr 15, 2 PM $0.00045
+0.00%
$90,000 $289,380
Apr 15, 1 PM $0.000451
+0.22%
$90,194 $304,438
Apr 15, 12 PM $0.00045
+0.00%
$90,000 $297,836
Apr 15, 11 AM $0.000451
+0.21%
$90,192 $304,211
Apr 15, 10 AM $0.00044
-2.22%
$88,000 $295,438
Apr 15, 9 AM $0.00045
+0.00%
$90,000 $294,334
Apr 15, 8 AM $0.00045
+0.00%
$90,000 $298,644
Apr 15, 7 AM $0.000451
+0.20%
$90,176 $307,186
Apr 15, 6 AM $0.00045
+0.00%
$90,000 $297,581
Apr 15, 5 AM $0.00045
+0.00%
$90,000 $300,128