Oxygen Historical Data

OXY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00112
-0.88%
$ 224,000 $ 289,308
Nov 13, 1 AM $ 0.00113
+0.89%
$ 226,000 $ 289,252
Nov 13, 12 AM $ 0.00112
-0.88%
$ 224,000 $ 284,535
Nov 12, 11 PM $ 0.00112
-0.88%
$ 224,000 $ 287,150
Nov 12, 10 PM $ 0.00113
+0.89%
$ 226,000 $ 283,282
Nov 12, 9 PM $ 0.00113
+0.00%
$ 226,000 $ 280,846
Nov 12, 8 PM $ 0.00113
+0.00%
$ 226,000 $ 280,390
Nov 12, 7 PM $ 0.00113
+0.89%
$ 226,000 $ 276,710
Nov 12, 6 PM $ 0.00113
+0.89%
$ 226,000 $ 274,836
Nov 12, 5 PM $ 0.00113
+0.00%
$ 226,000 $ 274,505
Nov 12, 4 PM $ 0.00113
+0.89%
$ 226,000 $ 275,188
Nov 12, 3 PM $ 0.00112
+0.00%
$ 224,000 $ 269,887
Nov 12, 2 PM $ 0.00112
+0.00%
$ 224,000 $ 271,084
Nov 12, 1 PM $ 0.00113
+0.89%
$ 226,000 $ 267,798
Nov 12, 12 PM $ 0.00112
+0.00%
$ 224,000 $ 271,978
Nov 12, 11 AM $ 0.00113
+0.00%
$ 226,000 $ 271,389
Nov 12, 10 AM $ 0.00113
+0.00%
$ 226,000 $ 276,807
Nov 12, 9 AM $ 0.00112
-0.88%
$ 224,000 $ 276,671
Nov 12, 8 AM $ 0.00112
+0.00%
$ 224,000 $ 276,951
Nov 12, 7 AM $ 0.00112
+0.00%
$ 224,000 $ 279,326
Nov 12, 6 AM $ 0.00112
+0.00%
$ 224,000 $ 279,271
Nov 12, 5 AM $ 0.00112
+0.00%
$ 224,000 $ 282,451
Nov 12, 4 AM $ 0.00112
-0.88%
$ 224,000 $ 284,212
Nov 12, 3 AM $ 0.00112
-0.88%
$ 224,000 $ 286,850
Nov 12, 2 AM $ 0.00113
+0.00%
$ 226,000 $ 285,993
Nov 12, 1 AM $ 0.00113
+0.00%
$ 226,000 $ 287,720
Nov 12, 12 AM $ 0.00112
+0.00%
$ 224,000 $ 284,478
Nov 11, 11 PM $ 0.00113
+0.00%
$ 226,000 $ 282,382
Nov 11, 10 PM $ 0.00112
-0.88%
$ 224,000 $ 289,825
Nov 11, 9 PM $ 0.00113
+0.00%
$ 226,000 $ 290,627
Nov 11, 8 PM $ 0.00113
+0.89%
$ 226,000 $ 287,608
Nov 11, 7 PM $ 0.00112
+0.00%
$ 224,000 $ 290,617
Nov 11, 6 PM $ 0.00112
-0.88%
$ 224,000 $ 287,129
Nov 11, 5 PM $ 0.00112
+0.00%
$ 224,000 $ 289,985
Nov 11, 4 PM $ 0.00112
-0.88%
$ 224,000 $ 285,772
Nov 11, 3 PM $ 0.00113
+0.00%
$ 226,000 $ 289,432
Nov 11, 2 PM $ 0.00113
+0.89%
$ 226,000 $ 285,583
Nov 11, 1 PM $ 0.00112
+0.00%
$ 224,000 $ 285,340
Nov 11, 12 PM $ 0.00113
+0.89%
$ 226,000 $ 284,348
Nov 11, 11 AM $ 0.00113
+0.00%
$ 226,000 $ 285,922
Nov 11, 10 AM $ 0.00112
-0.88%
$ 224,000 $ 286,318
Nov 11, 9 AM $ 0.00112
+0.00%
$ 226,000 $ 286,909
Nov 11, 8 AM $ 0.00112
-0.88%
$ 224,000 $ 283,111
Nov 11, 7 AM $ 0.00112
-0.88%
$ 224,000 $ 283,316
Nov 11, 6 AM $ 0.00113
+0.89%
$ 226,000 $ 281,866
Nov 11, 5 AM $ 0.00113
+0.00%
$ 226,000 $ 279,747
Nov 11, 4 AM $ 0.00113
+0.89%
$ 226,000 $ 282,254
Nov 11, 3 AM $ 0.00112
-0.88%
$ 224,000 $ 280,200
Nov 11, 2 AM $ 0.00112
+0.00%
$ 224,000 $ 283,452
Nov 11, 1 AM $ 0.00112
-0.88%
$ 224,000 $ 279,912