Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $0.00045
+0.00%
$90,000 $300,128
Apr 15, 4 AM $0.00045
+0.00%
$90,000 $302,427
Apr 15, 3 AM $0.00045
+0.00%
$90,000 $301,287
Apr 15, 2 AM $0.00045
+0.00%
$90,000 $301,869
Apr 15, 1 AM $0.00045
+0.00%
$90,000 $300,996
Apr 15, 12 AM $0.00045
+0.00%
$90,000 $300,463
Apr 14, 11 PM $0.00045
+0.00%
$90,000 $299,278
Apr 14, 10 PM $0.00045
+0.00%
$90,000 $300,117
Apr 14, 9 PM $0.00045
+0.00%
$90,000 $299,385
Apr 14, 8 PM $0.00045
+0.00%
$90,000 $300,868
Apr 14, 7 PM $0.00045
+0.00%
$90,000 $300,172
Apr 14, 6 PM $0.00045
+0.00%
$90,000 $302,033
Apr 14, 5 PM $0.00045
+0.00%
$90,000 $302,960
Apr 14, 4 PM $0.00045
+0.00%
$90,000 $303,883
Apr 14, 3 PM $0.00045
+0.00%
$90,000 $297,770
Apr 14, 2 PM $0.00045
+0.00%
$90,000 $304,492
Apr 14, 1 PM $0.00045
+0.00%
$90,000 $290,696
Apr 14, 12 PM $0.00045
+0.00%
$90,000 $287,101
Apr 14, 11 AM $0.00045
+0.00%
$90,000 $291,478
Apr 14, 10 AM $0.00045
+0.00%
$90,000 $295,232
Apr 14, 9 AM $0.00045
+0.00%
$90,000 $295,323
Apr 14, 8 AM $0.00045
+0.00%
$90,000 $294,568
Apr 14, 7 AM $0.00045
+0.00%
$90,000 $294,897
Apr 14, 6 AM $0.00045
+0.00%
$90,000 $293,672
Apr 14, 5 AM $0.00045
+0.00%
$90,000 $288,824
Apr 14, 4 AM $0.00045
+0.00%
$90,000 $283,414
Apr 14, 3 AM $0.00045
+0.00%
$90,000 $283,223
Apr 14, 2 AM $0.00045
+0.00%
$90,000 $282,477
Apr 14, 1 AM $0.00045
+0.00%
$90,000 $283,327
Apr 14, 12 AM $0.00045
+0.00%
$90,000 $282,142
Apr 13, 11 PM $0.00045
+0.00%
$90,000 $281,616
Apr 13, 10 PM $0.00045
+0.00%
$90,000 $280,819
Apr 13, 9 PM $0.00045
+0.00%
$90,000 $276,780
Apr 13, 8 PM $0.00045
+0.00%
$90,000 $273,347
Apr 13, 7 PM $0.00045
+0.00%
$90,000 $275,899
Apr 13, 6 PM $0.00045
+0.00%
$90,000 $275,854
Apr 13, 5 PM $0.00045
+0.00%
$90,000 $272,815
Apr 13, 4 PM $0.000452
+0.39%
$90,353 $283,839
Apr 13, 3 PM $0.00045
+0.00%
$90,000 $277,009
Apr 13, 2 PM $0.00045
+0.00%
$90,000 $275,807
Apr 13, 1 PM $0.00045
+0.00%
$90,000 $286,414
Apr 13, 12 PM $0.000452
+0.36%
$90,324 $286,813
Apr 13, 11 AM $0.00045
+0.00%
$90,000 $273,577
Apr 13, 10 AM $0.00045
+0.00%
$90,000 $271,541
Apr 13, 9 AM $0.00045
+0.00%
$90,000 $267,321
Apr 13, 8 AM $0.00045
+0.00%
$90,000 $264,693
Apr 13, 7 AM $0.00045
+0.00%
$90,000 $265,897
Apr 13, 6 AM $0.00045
+0.00%
$90,000 $264,886
Apr 13, 5 AM $0.00045
+0.00%
$90,000 $268,700
Apr 13, 4 AM $0.00045
+0.00%
$90,000 $270,871