Oxygen Historical Data

OXY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00112
+0.00%
$ 224,000 $ 283,452
Nov 11, 1 AM $ 0.00112
-0.88%
$ 224,000 $ 279,912
Nov 11, 12 AM $ 0.00113
+0.00%
$ 226,000 $ 286,573
Nov 10, 11 PM $ 0.00112
+0.00%
$ 224,000 $ 283,759
Nov 10, 10 PM $ 0.00112
-0.88%
$ 224,000 $ 279,222
Nov 10, 9 PM $ 0.00112
-0.88%
$ 224,000 $ 284,620
Nov 10, 8 PM $ 0.00113
+0.89%
$ 226,000 $ 286,224
Nov 10, 7 PM $ 0.00112
-0.88%
$ 224,000 $ 285,006
Nov 10, 6 PM $ 0.00113
+0.00%
$ 226,000 $ 288,192
Nov 10, 5 PM $ 0.00112
-0.88%
$ 224,000 $ 287,318
Nov 10, 4 PM $ 0.00113
+0.89%
$ 226,000 $ 287,076
Nov 10, 3 PM $ 0.00112
-1.75%
$ 224,000 $ 284,538
Nov 10, 2 PM $ 0.00113
+0.00%
$ 226,000 $ 294,163
Nov 10, 1 PM $ 0.00112
-0.88%
$ 224,000 $ 289,428
Nov 10, 12 PM $ 0.00113
-0.88%
$ 226,000 $ 288,169
Nov 10, 11 AM $ 0.00114
+0.00%
$ 228,000 $ 287,614
Nov 10, 10 AM $ 0.00113
+0.00%
$ 226,000 $ 283,402
Nov 10, 9 AM $ 0.00112
+0.00%
$ 224,000 $ 293,518
Nov 10, 8 AM $ 0.00113
-0.88%
$ 226,000 $ 288,907
Nov 10, 7 AM $ 0.00113
+0.89%
$ 226,000 $ 297,102
Nov 10, 6 AM $ 0.00113
+0.89%
$ 226,000 $ 292,111
Nov 10, 5 AM $ 0.00112
-0.88%
$ 224,000 $ 288,480
Nov 10, 4 AM $ 0.00113
+0.89%
$ 226,000 $ 289,071
Nov 10, 3 AM $ 0.00113
+0.89%
$ 226,000 $ 286,115
Nov 10, 2 AM $ 0.00113
+0.89%
$ 226,000 $ 286,196
Nov 10, 1 AM $ 0.00112
+0.00%
$ 224,000 $ 286,206
Nov 10, 12 AM $ 0.00112
+0.00%
$ 224,000 $ 283,054
Nov 9, 11 PM $ 0.00113
+0.00%
$ 224,000 $ 284,164
Nov 9, 10 PM $ 0.00112
+0.00%
$ 224,000 $ 286,319
Nov 9, 9 PM $ 0.00112
+0.00%
$ 224,000 $ 279,864
Nov 9, 8 PM $ 0.00112
-0.88%
$ 224,000 $ 281,770
Nov 9, 7 PM $ 0.00112
+0.00%
$ 224,000 $ 283,787
Nov 9, 6 PM $ 0.00112
+0.00%
$ 224,000 $ 277,622
Nov 9, 5 PM $ 0.00113
+0.89%
$ 226,000 $ 279,322
Nov 9, 4 PM $ 0.00112
-0.88%
$ 224,000 $ 283,471
Nov 9, 3 PM $ 0.00112
-0.88%
$ 224,000 $ 284,354
Nov 9, 2 PM $ 0.00112
-0.88%
$ 224,000 $ 282,756
Nov 9, 1 PM $ 0.00112
-0.88%
$ 224,000 $ 280,124
Nov 9, 12 PM $ 0.00112
+0.00%
$ 224,000 $ 277,346
Nov 9, 11 AM $ 0.00113
+0.89%
$ 226,000 $ 276,997
Nov 9, 10 AM $ 0.00112
-0.88%
$ 224,000 $ 273,550
Nov 9, 9 AM $ 0.00113
+0.00%
$ 226,000 $ 274,772
Nov 9, 8 AM $ 0.00112
+0.00%
$ 224,000 $ 276,446
Nov 9, 7 AM $ 0.00112
-0.88%
$ 224,000 $ 273,863
Nov 9, 6 AM $ 0.00112
-1.75%
$ 224,000 $ 275,935
Nov 9, 5 AM $ 0.00112
-0.88%
$ 224,000 $ 280,491
Nov 9, 4 AM $ 0.00113
+0.00%
$ 226,000 $ 275,466
Nov 9, 3 AM $ 0.00113
+0.89%
$ 226,000 $ 275,774
Nov 9, 2 AM $ 0.00112
-0.88%
$ 224,000 $ 275,336
Nov 9, 1 AM $ 0.00113
+0.00%
$ 226,000 $ 276,409